Option series on CBT.S.F.N25
13.06.2025
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| C ZS2 JUN 25 8300 | @S2M25C8300 | C.US.ZSE2M258300 | CBT S FC M25W2 8.3 | 830.0 | CBT S FP M25W2 8.3 | P.US.ZSE2M258300 | @S2M25P8300 | P ZS2 JUN 25 8300 |
| C ZS2 JUN 25 8400 | @S2M25C8400 | C.US.ZSE2M258400 | CBT S FC M25W2 8.4 | 840.0 | CBT S FP M25W2 8.4 | P.US.ZSE2M258400 | @S2M25P8400 | P ZS2 JUN 25 8400 |
| C ZS2 JUN 25 8500 | @S2M25C8500 | C.US.ZSE2M258500 | CBT S FC M25W2 8.5 | 850.0 | CBT S FP M25W2 8.5 | P.US.ZSE2M258500 | @S2M25P8500 | P ZS2 JUN 25 8500 |
| C ZS2 JUN 25 8600 | @S2M25C8600 | C.US.ZSE2M258600 | CBT S FC M25W2 8.6 | 860.0 | CBT S FP M25W2 8.6 | P.US.ZSE2M258600 | @S2M25P8600 | P ZS2 JUN 25 8600 |
| C ZS2 JUN 25 8700 | @S2M25C8700 | C.US.ZSE2M258700 | CBT S FC M25W2 8.7 | 870.0 | CBT S FP M25W2 8.7 | P.US.ZSE2M258700 | @S2M25P8700 | P ZS2 JUN 25 8700 |
| C ZS2 JUN 25 8800 | @S2M25C8800 | C.US.ZSE2M258800 | CBT S FC M25W2 8.8 | 880.0 | CBT S FP M25W2 8.8 | P.US.ZSE2M258800 | @S2M25P8800 | P ZS2 JUN 25 8800 |
| C ZS2 JUN 25 8900 | @S2M25C8900 | C.US.ZSE2M258900 | CBT S FC M25W2 8.9 | 890.0 | CBT S FP M25W2 8.9 | P.US.ZSE2M258900 | @S2M25P8900 | P ZS2 JUN 25 8900 |
| C ZS2 JUN 25 9000 | @S2M25C9000 | C.US.ZSE2M259000 | CBT S FC M25W2 9 | 900 | CBT S FP M25W2 9 | P.US.ZSE2M259000 | @S2M25P9000 | P ZS2 JUN 25 9000 |
| C ZS2 JUN 25 9100 | @S2M25C9100 | C.US.ZSE2M259100 | CBT S FC M25W2 9.1 | 910.0 | CBT S FP M25W2 9.1 | P.US.ZSE2M259100 | @S2M25P9100 | P ZS2 JUN 25 9100 |
| C ZS2 JUN 25 9200 | @S2M25C9200 | C.US.ZSE2M259200 | CBT S FC M25W2 9.2 | 920.0 | CBT S FP M25W2 9.2 | P.US.ZSE2M259200 | @S2M25P9200 | P ZS2 JUN 25 9200 |
| C ZS2 JUN 25 9300 | @S2M25C9300 | C.US.ZSE2M259300 | CBT S FC M25W2 9.3 | 930.0 | CBT S FP M25W2 9.3 | P.US.ZSE2M259300 | @S2M25P9300 | P ZS2 JUN 25 9300 |
| C ZS2 JUN 25 9400 | @S2M25C9400 | C.US.ZSE2M259400 | CBT S FC M25W2 9.4 | 940.0 | CBT S FP M25W2 9.4 | P.US.ZSE2M259400 | @S2M25P9400 | P ZS2 JUN 25 9400 |
| C ZS2 JUN 25 9500 | @S2M25C9500 | C.US.ZSE2M259500 | CBT S FC M25W2 9.5 | 950.0 | CBT S FP M25W2 9.5 | P.US.ZSE2M259500 | @S2M25P9500 | P ZS2 JUN 25 9500 |
| C ZS2 JUN 25 9600 | @S2M25C9600 | C.US.ZSE2M259600 | CBT S FC M25W2 9.6 | 960.0 | CBT S FP M25W2 9.6 | P.US.ZSE2M259600 | @S2M25P9600 | P ZS2 JUN 25 9600 |
| C ZS2 JUN 25 9700 | @S2M25C9700 | C.US.ZSE2M259700 | CBT S FC M25W2 9.7 | 970.0 | CBT S FP M25W2 9.7 | P.US.ZSE2M259700 | @S2M25P9700 | P ZS2 JUN 25 9700 |
| C ZS2 JUN 25 9800 | @S2M25C9800 | C.US.ZSE2M259800 | CBT S FC M25W2 9.8 | 980.0 | CBT S FP M25W2 9.8 | P.US.ZSE2M259800 | @S2M25P9800 | P ZS2 JUN 25 9800 |
| C ZS2 JUN 25 9900 | @S2M25C9900 | C.US.ZSE2M259900 | CBT S FC M25W2 9.9 | 990.0 | CBT S FP M25W2 9.9 | P.US.ZSE2M259900 | @S2M25P9900 | P ZS2 JUN 25 9900 |
| C ZS2 JUN 25 10000 | @S2M25C10000 | C.US.ZSE2M2510000 | CBT S FC M25W2 10 | 1000 | CBT S FP M25W2 10 | P.US.ZSE2M2510000 | @S2M25P10000 | P ZS2 JUN 25 10000 |
| C ZS2 JUN 25 10100 | @S2M25C10100 | C.US.ZSE2M2510100 | CBT S FC M25W2 10.1 | 1010.0 | CBT S FP M25W2 10.1 | P.US.ZSE2M2510100 | @S2M25P10100 | P ZS2 JUN 25 10100 |
| C ZS2 JUN 25 10200 | @S2M25C10200 | C.US.ZSE2M2510200 | CBT S FC M25W2 10.2 | 1020.0 | CBT S FP M25W2 10.2 | P.US.ZSE2M2510200 | @S2M25P10200 | P ZS2 JUN 25 10200 |
| C ZS2 JUN 25 10300 | @S2M25C10300 | C.US.ZSE2M2510300 | CBT S FC M25W2 10.3 | 1030.0 | CBT S FP M25W2 10.3 | P.US.ZSE2M2510300 | @S2M25P10300 | P ZS2 JUN 25 10300 |
| C ZS2 JUN 25 10400 | @S2M25C10400 | C.US.ZSE2M2510400 | CBT S FC M25W2 10.4 | 1040.0 | CBT S FP M25W2 10.4 | P.US.ZSE2M2510400 | @S2M25P10400 | P ZS2 JUN 25 10400 |
| C ZS2 JUN 25 10500 | @S2M25C10500 | C.US.ZSE2M2510500 | CBT S FC M25W2 10.5 | 1050.0 | CBT S FP M25W2 10.5 | P.US.ZSE2M2510500 | @S2M25P10500 | P ZS2 JUN 25 10500 |
| C ZS2 JUN 25 10600 | @S2M25C10600 | C.US.ZSE2M2510600 | CBT S FC M25W2 10.6 | 1060.0 | CBT S FP M25W2 10.6 | P.US.ZSE2M2510600 | @S2M25P10600 | P ZS2 JUN 25 10600 |
| C ZS2 JUN 25 10700 | @S2M25C10700 | C.US.ZSE2M2510700 | CBT S FC M25W2 10.7 | 1070.0 | CBT S FP M25W2 10.7 | P.US.ZSE2M2510700 | @S2M25P10700 | P ZS2 JUN 25 10700 |
| C ZS2 JUN 25 10800 | @S2M25C10800 | C.US.ZSE2M2510800 | CBT S FC M25W2 10.8 | 1080.0 | CBT S FP M25W2 10.8 | P.US.ZSE2M2510800 | @S2M25P10800 | P ZS2 JUN 25 10800 |
| C ZS2 JUN 25 10900 | @S2M25C10900 | C.US.ZSE2M2510900 | CBT S FC M25W2 10.9 | 1090.0 | CBT S FP M25W2 10.9 | P.US.ZSE2M2510900 | @S2M25P10900 | P ZS2 JUN 25 10900 |
| C ZS2 JUN 25 11000 | @S2M25C11000 | C.US.ZSE2M2511000 | CBT S FC M25W2 11 | 1100 | CBT S FP M25W2 11 | P.US.ZSE2M2511000 | @S2M25P11000 | P ZS2 JUN 25 11000 |
| C ZS2 JUN 25 11100 | @S2M25C11100 | C.US.ZSE2M2511100 | CBT S FC M25W2 11.1 | 1110.0 | CBT S FP M25W2 11.1 | P.US.ZSE2M2511100 | @S2M25P11100 | P ZS2 JUN 25 11100 |
| C ZS2 JUN 25 11200 | @S2M25C11200 | C.US.ZSE2M2511200 | CBT S FC M25W2 11.2 | 1120.0 | CBT S FP M25W2 11.2 | P.US.ZSE2M2511200 | @S2M25P11200 | P ZS2 JUN 25 11200 |
| C ZS2 JUN 25 11300 | @S2M25C11300 | C.US.ZSE2M2511300 | CBT S FC M25W2 11.3 | 1130.0 | CBT S FP M25W2 11.3 | P.US.ZSE2M2511300 | @S2M25P11300 | P ZS2 JUN 25 11300 |
| C ZS2 JUN 25 11400 | @S2M25C11400 | C.US.ZSE2M2511400 | CBT S FC M25W2 11.4 | 1140.0 | CBT S FP M25W2 11.4 | P.US.ZSE2M2511400 | @S2M25P11400 | P ZS2 JUN 25 11400 |
| C ZS2 JUN 25 11500 | @S2M25C11500 | C.US.ZSE2M2511500 | CBT S FC M25W2 11.5 | 1150.0 | CBT S FP M25W2 11.5 | P.US.ZSE2M2511500 | @S2M25P11500 | P ZS2 JUN 25 11500 |
| C ZS2 JUN 25 11600 | @S2M25C11600 | C.US.ZSE2M2511600 | CBT S FC M25W2 11.6 | 1160.0 | CBT S FP M25W2 11.6 | P.US.ZSE2M2511600 | @S2M25P11600 | P ZS2 JUN 25 11600 |
| C ZS2 JUN 25 11700 | @S2M25C11700 | C.US.ZSE2M2511700 | CBT S FC M25W2 11.7 | 1170.0 | CBT S FP M25W2 11.7 | P.US.ZSE2M2511700 | @S2M25P11700 | P ZS2 JUN 25 11700 |
| C ZS2 JUN 25 11800 | @S2M25C11800 | C.US.ZSE2M2511800 | CBT S FC M25W2 11.8 | 1180.0 | CBT S FP M25W2 11.8 | P.US.ZSE2M2511800 | @S2M25P11800 | P ZS2 JUN 25 11800 |
| C ZS2 JUN 25 11900 | @S2M25C11900 | C.US.ZSE2M2511900 | CBT S FC M25W2 11.9 | 1190.0 | CBT S FP M25W2 11.9 | P.US.ZSE2M2511900 | @S2M25P11900 | P ZS2 JUN 25 11900 |
| C ZS2 JUN 25 12000 | @S2M25C12000 | C.US.ZSE2M2512000 | CBT S FC M25W2 12 | 1200 | CBT S FP M25W2 12 | P.US.ZSE2M2512000 | @S2M25P12000 | P ZS2 JUN 25 12000 |
| C ZS2 JUN 25 12100 | @S2M25C12100 | C.US.ZSE2M2512100 | CBT S FC M25W2 12.1 | 1210.0 | CBT S FP M25W2 12.1 | P.US.ZSE2M2512100 | @S2M25P12100 | P ZS2 JUN 25 12100 |
| C ZS2 JUN 25 12200 | @S2M25C12200 | C.US.ZSE2M2512200 | CBT S FC M25W2 12.2 | 1220.0 | CBT S FP M25W2 12.2 | P.US.ZSE2M2512200 | @S2M25P12200 | P ZS2 JUN 25 12200 |
| C ZS2 JUN 25 12300 | @S2M25C12300 | C.US.ZSE2M2512300 | CBT S FC M25W2 12.3 | 1230.0 | CBT S FP M25W2 12.3 | P.US.ZSE2M2512300 | @S2M25P12300 | P ZS2 JUN 25 12300 |
| C ZS2 JUN 25 12400 | @S2M25C12400 | C.US.ZSE2M2512400 | CBT S FC M25W2 12.4 | 1240.0 | CBT S FP M25W2 12.4 | P.US.ZSE2M2512400 | @S2M25P12400 | P ZS2 JUN 25 12400 |
| C ZS2 JUN 25 12500 | @S2M25C12500 | C.US.ZSE2M2512500 | CBT S FC M25W2 12.5 | 1250.0 | CBT S FP M25W2 12.5 | P.US.ZSE2M2512500 | @S2M25P12500 | P ZS2 JUN 25 12500 |
| C ZS2 JUN 25 12600 | @S2M25C12600 | C.US.ZSE2M2512600 | CBT S FC M25W2 12.6 | 1260.0 | CBT S FP M25W2 12.6 | P.US.ZSE2M2512600 | @S2M25P12600 | P ZS2 JUN 25 12600 |
| C ZS2 JUN 25 12700 | @S2M25C12700 | C.US.ZSE2M2512700 | CBT S FC M25W2 12.7 | 1270.0 | CBT S FP M25W2 12.7 | P.US.ZSE2M2512700 | @S2M25P12700 | P ZS2 JUN 25 12700 |
| C ZS2 JUN 25 12800 | @S2M25C12800 | C.US.ZSE2M2512800 | CBT S FC M25W2 12.8 | 1280.0 | CBT S FP M25W2 12.8 | P.US.ZSE2M2512800 | @S2M25P12800 | P ZS2 JUN 25 12800 |