Option series on NVDA
14.09.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 260914C00050000 | NVDA2614I50 | NVDA2614I50 | NVDA 2026914 C 50 | 50 | NVDA 2026914 P 50 | NVDA2614U50 | NVDA2614U50 | NVDA 260914P00050000 |
| NVDA 260914C00055000 | NVDA2614I55 | NVDA2614I55 | NVDA 2026914 C 55 | 55 | NVDA 2026914 P 55 | NVDA2614U55 | NVDA2614U55 | NVDA 260914P00055000 |
| NVDA 260914C00060000 | NVDA2614I60 | NVDA2614I60 | NVDA 2026914 C 60 | 60 | NVDA 2026914 P 60 | NVDA2614U60 | NVDA2614U60 | NVDA 260914P00060000 |
| NVDA 260914C00065000 | NVDA2614I65 | NVDA2614I65 | NVDA 2026914 C 65 | 65 | NVDA 2026914 P 65 | NVDA2614U65 | NVDA2614U65 | NVDA 260914P00065000 |
| NVDA 260914C00070000 | NVDA2614I70 | NVDA2614I70 | NVDA 2026914 C 70 | 70 | NVDA 2026914 P 70 | NVDA2614U70 | NVDA2614U70 | NVDA 260914P00070000 |
| NVDA 260914C00075000 | NVDA2614I75 | NVDA2614I75 | NVDA 2026914 C 75 | 75 | NVDA 2026914 P 75 | NVDA2614U75 | NVDA2614U75 | NVDA 260914P00075000 |
| NVDA 260914C00080000 | NVDA2614I80 | NVDA2614I80 | NVDA 2026914 C 80 | 80 | NVDA 2026914 P 80 | NVDA2614U80 | NVDA2614U80 | NVDA 260914P00080000 |
| NVDA 260914C00085000 | NVDA2614I85 | NVDA2614I85 | NVDA 2026914 C 85 | 85 | NVDA 2026914 P 85 | NVDA2614U85 | NVDA2614U85 | NVDA 260914P00085000 |
| NVDA 260914C00090000 | NVDA2614I90 | NVDA2614I90 | NVDA 2026914 C 90 | 90 | NVDA 2026914 P 90 | NVDA2614U90 | NVDA2614U90 | NVDA 260914P00090000 |
| NVDA 260914C00095000 | NVDA2614I95 | NVDA2614I95 | NVDA 2026914 C 95 | 95 | NVDA 2026914 P 95 | NVDA2614U95 | NVDA2614U95 | NVDA 260914P00095000 |
| NVDA 260914C00100000 | NVDA2614I100 | NVDA2614I100 | NVDA 2026914 C 100 | 100 | NVDA 2026914 P 100 | NVDA2614U100 | NVDA2614U100 | NVDA 260914P00100000 |
| NVDA 260914C00105000 | NVDA2614I105 | NVDA2614I105 | NVDA 2026914 C 105 | 105 | NVDA 2026914 P 105 | NVDA2614U105 | NVDA2614U105 | NVDA 260914P00105000 |
| NVDA 260914C00110000 | NVDA2614I110 | NVDA2614I110 | NVDA 2026914 C 110 | 110 | NVDA 2026914 P 110 | NVDA2614U110 | NVDA2614U110 | NVDA 260914P00110000 |
| NVDA 260914C00115000 | NVDA2614I115 | NVDA2614I115 | NVDA 2026914 C 115 | 115 | NVDA 2026914 P 115 | NVDA2614U115 | NVDA2614U115 | NVDA 260914P00115000 |
| NVDA 260914C00120000 | NVDA2614I120 | NVDA2614I120 | NVDA 2026914 C 120 | 120 | NVDA 2026914 P 120 | NVDA2614U120 | NVDA2614U120 | NVDA 260914P00120000 |
| NVDA 260914C00125000 | NVDA2614I125 | NVDA2614I125 | NVDA 2026914 C 125 | 125 | NVDA 2026914 P 125 | NVDA2614U125 | NVDA2614U125 | NVDA 260914P00125000 |
| NVDA 260914C00130000 | NVDA2614I130 | NVDA2614I130 | NVDA 2026914 C 130 | 130 | NVDA 2026914 P 130 | NVDA2614U130 | NVDA2614U130 | NVDA 260914P00130000 |
| NVDA 260914C00135000 | NVDA2614I135 | NVDA2614I135 | NVDA 2026914 C 135 | 135 | NVDA 2026914 P 135 | NVDA2614U135 | NVDA2614U135 | NVDA 260914P00135000 |
| NVDA 260914C00140000 | NVDA2614I140 | NVDA2614I140 | NVDA 2026914 C 140 | 140 | NVDA 2026914 P 140 | NVDA2614U140 | NVDA2614U140 | NVDA 260914P00140000 |
| NVDA 260914C00145000 | NVDA2614I145 | NVDA2614I145 | NVDA 2026914 C 145 | 145 | NVDA 2026914 P 145 | NVDA2614U145 | NVDA2614U145 | NVDA 260914P00145000 |
| NVDA 260914C00150000 | NVDA2614I150 | NVDA2614I150 | NVDA 2026914 C 150 | 150 | NVDA 2026914 P 150 | NVDA2614U150 | NVDA2614U150 | NVDA 260914P00150000 |
| NVDA 260914C00155000 | NVDA2614I155 | NVDA2614I155 | NVDA 2026914 C 155 | 155 | NVDA 2026914 P 155 | NVDA2614U155 | NVDA2614U155 | NVDA 260914P00155000 |
| NVDA 260914C00160000 | NVDA2614I160 | NVDA2614I160 | NVDA 2026914 C 160 | 160 | NVDA 2026914 P 160 | NVDA2614U160 | NVDA2614U160 | NVDA 260914P00160000 |
| NVDA 260914C00165000 | NVDA2614I165 | NVDA2614I165 | NVDA 2026914 C 165 | 165 | NVDA 2026914 P 165 | NVDA2614U165 | NVDA2614U165 | NVDA 260914P00165000 |
| NVDA 260914C00170000 | NVDA2614I170 | NVDA2614I170 | NVDA 2026914 C 170 | 170 | NVDA 2026914 P 170 | NVDA2614U170 | NVDA2614U170 | NVDA 260914P00170000 |
| NVDA 260914C00175000 | NVDA2614I175 | NVDA2614I175 | NVDA 2026914 C 175 | 175 | NVDA 2026914 P 175 | NVDA2614U175 | NVDA2614U175 | NVDA 260914P00175000 |
| NVDA 260914C00180000 | NVDA2614I180 | NVDA2614I180 | NVDA 2026914 C 180 | 180 | NVDA 2026914 P 180 | NVDA2614U180 | NVDA2614U180 | NVDA 260914P00180000 |
| NVDA 260914C00185000 | NVDA2614I185 | NVDA2614I185 | NVDA 2026914 C 185 | 185 | NVDA 2026914 P 185 | NVDA2614U185 | NVDA2614U185 | NVDA 260914P00185000 |
| NVDA 260914C00190000 | NVDA2614I190 | NVDA2614I190 | NVDA 2026914 C 190 | 190 | NVDA 2026914 P 190 | NVDA2614U190 | NVDA2614U190 | NVDA 260914P00190000 |
| NVDA 260914C00195000 | NVDA2614I195 | NVDA2614I195 | NVDA 2026914 C 195 | 195 | NVDA 2026914 P 195 | NVDA2614U195 | NVDA2614U195 | NVDA 260914P00195000 |
| NVDA 260914C00200000 | NVDA2614I200 | NVDA2614I200 | NVDA 2026914 C 200 | 200 | NVDA 2026914 P 200 | NVDA2614U200 | NVDA2614U200 | NVDA 260914P00200000 |
| NVDA 260914C00202500 | NVDA2614I202.5 | NVDA2614I203 | NVDA 2026914 C 202.5 | 202.5 | NVDA 2026914 P 202.5 | NVDA2614U203 | NVDA2614U202.5 | NVDA 260914P00202500 |
| NVDA 260914C00205000 | NVDA2614I205 | NVDA2614I205 | NVDA 2026914 C 205 | 205 | NVDA 2026914 P 205 | NVDA2614U205 | NVDA2614U205 | NVDA 260914P00205000 |
| NVDA 260914C00207500 | NVDA2614I207.5 | NVDA2614I208 | NVDA 2026914 C 207.5 | 207.5 | NVDA 2026914 P 207.5 | NVDA2614U208 | NVDA2614U207.5 | NVDA 260914P00207500 |
| NVDA 260914C00210000 | NVDA2614I210 | NVDA2614I210 | NVDA 2026914 C 210 | 210 | NVDA 2026914 P 210 | NVDA2614U210 | NVDA2614U210 | NVDA 260914P00210000 |
| NVDA 260914C00212500 | NVDA2614I212.5 | NVDA2614I213 | NVDA 2026914 C 212.5 | 212.5 | NVDA 2026914 P 212.5 | NVDA2614U213 | NVDA2614U212.5 | NVDA 260914P00212500 |
| NVDA 260914C00215000 | NVDA2614I215 | NVDA2614I215 | NVDA 2026914 C 215 | 215 | NVDA 2026914 P 215 | NVDA2614U215 | NVDA2614U215 | NVDA 260914P00215000 |
| NVDA 260914C00217500 | NVDA2614I217.5 | NVDA2614I218 | NVDA 2026914 C 217.5 | 217.5 | NVDA 2026914 P 217.5 | NVDA2614U218 | NVDA2614U217.5 | NVDA 260914P00217500 |
| NVDA 260914C00220000 | NVDA2614I220 | NVDA2614I220 | NVDA 2026914 C 220 | 220 | NVDA 2026914 P 220 | NVDA2614U220 | NVDA2614U220 | NVDA 260914P00220000 |
| NVDA 260914C00222500 | NVDA2614I222.5 | NVDA2614I223 | NVDA 2026914 C 222.5 | 222.5 | NVDA 2026914 P 222.5 | NVDA2614U223 | NVDA2614U222.5 | NVDA 260914P00222500 |
| NVDA 260914C00225000 | NVDA2614I225 | NVDA2614I225 | NVDA 2026914 C 225 | 225 | NVDA 2026914 P 225 | NVDA2614U225 | NVDA2614U225 | NVDA 260914P00225000 |
| NVDA 260914C00227500 | NVDA2614I227.5 | NVDA2614I228 | NVDA 2026914 C 227.5 | 227.5 | NVDA 2026914 P 227.5 | NVDA2614U228 | NVDA2614U227.5 | NVDA 260914P00227500 |
| NVDA 260914C00230000 | NVDA2614I230 | NVDA2614I230 | NVDA 2026914 C 230 | 230 | NVDA 2026914 P 230 | NVDA2614U230 | NVDA2614U230 | NVDA 260914P00230000 |
| NVDA 260914C00232500 | NVDA2614I232.5 | NVDA2614I233 | NVDA 2026914 C 232.5 | 232.5 | NVDA 2026914 P 232.5 | NVDA2614U233 | NVDA2614U232.5 | NVDA 260914P00232500 |
| NVDA 260914C00235000 | NVDA2614I235 | NVDA2614I235 | NVDA 2026914 C 235 | 235 | NVDA 2026914 P 235 | NVDA2614U235 | NVDA2614U235 | NVDA 260914P00235000 |
| NVDA 260914C00237500 | NVDA2614I237.5 | NVDA2614I238 | NVDA 2026914 C 237.5 | 237.5 | NVDA 2026914 P 237.5 | NVDA2614U238 | NVDA2614U237.5 | NVDA 260914P00237500 |
| NVDA 260914C00240000 | NVDA2614I240 | NVDA2614I240 | NVDA 2026914 C 240 | 240 | NVDA 2026914 P 240 | NVDA2614U240 | NVDA2614U240 | NVDA 260914P00240000 |
| NVDA 260914C00242500 | NVDA2614I242.5 | NVDA2614I243 | NVDA 2026914 C 242.5 | 242.5 | NVDA 2026914 P 242.5 | NVDA2614U243 | NVDA2614U242.5 | NVDA 260914P00242500 |
| NVDA 260914C00245000 | NVDA2614I245 | NVDA2614I245 | NVDA 2026914 C 245 | 245 | NVDA 2026914 P 245 | NVDA2614U245 | NVDA2614U245 | NVDA 260914P00245000 |
| NVDA 260914C00247500 | NVDA2614I247.5 | NVDA2614I248 | NVDA 2026914 C 247.5 | 247.5 | NVDA 2026914 P 247.5 | NVDA2614U248 | NVDA2614U247.5 | NVDA 260914P00247500 |
| NVDA 260914C00250000 | NVDA2614I250 | NVDA2614I250 | NVDA 2026914 C 250 | 250 | NVDA 2026914 P 250 | NVDA2614U250 | NVDA2614U250 | NVDA 260914P00250000 |
| NVDA 260914C00252500 | NVDA2614I252.5 | NVDA2614I253 | NVDA 2026914 C 252.5 | 252.5 | NVDA 2026914 P 252.5 | NVDA2614U253 | NVDA2614U252.5 | NVDA 260914P00252500 |
| NVDA 260914C00255000 | NVDA2614I255 | NVDA2614I255 | NVDA 2026914 C 255 | 255 | NVDA 2026914 P 255 | NVDA2614U255 | NVDA2614U255 | NVDA 260914P00255000 |
| NVDA 260914C00257500 | NVDA2614I257.5 | NVDA2614I258 | NVDA 2026914 C 257.5 | 257.5 | NVDA 2026914 P 257.5 | NVDA2614U258 | NVDA2614U257.5 | NVDA 260914P00257500 |
| NVDA 260914C00260000 | NVDA2614I260 | NVDA2614I260 | NVDA 2026914 C 260 | 260 | NVDA 2026914 P 260 | NVDA2614U260 | NVDA2614U260 | NVDA 260914P00260000 |
| NVDA 260914C00262500 | NVDA2614I262.5 | NVDA2614I263 | NVDA 2026914 C 262.5 | 262.5 | NVDA 2026914 P 262.5 | NVDA2614U263 | NVDA2614U262.5 | NVDA 260914P00262500 |
| NVDA 260914C00265000 | NVDA2614I265 | NVDA2614I265 | NVDA 2026914 C 265 | 265 | NVDA 2026914 P 265 | NVDA2614U265 | NVDA2614U265 | NVDA 260914P00265000 |
| NVDA 260914C00267500 | NVDA2614I267.5 | NVDA2614I268 | NVDA 2026914 C 267.5 | 267.5 | NVDA 2026914 P 267.5 | NVDA2614U268 | NVDA2614U267.5 | NVDA 260914P00267500 |
| NVDA 260914C00270000 | NVDA2614I270 | NVDA2614I270 | NVDA 2026914 C 270 | 270 | NVDA 2026914 P 270 | NVDA2614U270 | NVDA2614U270 | NVDA 260914P00270000 |
| NVDA 260914C00272500 | NVDA2614I272.5 | NVDA2614I273 | NVDA 2026914 C 272.5 | 272.5 | NVDA 2026914 P 272.5 | NVDA2614U273 | NVDA2614U272.5 | NVDA 260914P00272500 |
| NVDA 260914C00275000 | NVDA2614I275 | NVDA2614I275 | NVDA 2026914 C 275 | 275 | NVDA 2026914 P 275 | NVDA2614U275 | NVDA2614U275 | NVDA 260914P00275000 |
| NVDA 260914C00277500 | NVDA2614I277.5 | NVDA2614I278 | NVDA 2026914 C 277.5 | 277.5 | NVDA 2026914 P 277.5 | NVDA2614U278 | NVDA2614U277.5 | NVDA 260914P00277500 |
| NVDA 260914C00280000 | NVDA2614I280 | NVDA2614I280 | NVDA 2026914 C 280 | 280 | NVDA 2026914 P 280 | NVDA2614U280 | NVDA2614U280 | NVDA 260914P00280000 |
| NVDA 260914C00282500 | NVDA2614I282.5 | NVDA2614I283 | NVDA 2026914 C 282.5 | 282.5 | NVDA 2026914 P 282.5 | NVDA2614U283 | NVDA2614U282.5 | NVDA 260914P00282500 |
| NVDA 260914C00285000 | NVDA2614I285 | NVDA2614I285 | NVDA 2026914 C 285 | 285 | NVDA 2026914 P 285 | NVDA2614U285 | NVDA2614U285 | NVDA 260914P00285000 |
| NVDA 260914C00287500 | NVDA2614I287.5 | NVDA2614I288 | NVDA 2026914 C 287.5 | 287.5 | NVDA 2026914 P 287.5 | NVDA2614U288 | NVDA2614U287.5 | NVDA 260914P00287500 |
| NVDA 260914C00290000 | NVDA2614I290 | NVDA2614I290 | NVDA 2026914 C 290 | 290 | NVDA 2026914 P 290 | NVDA2614U290 | NVDA2614U290 | NVDA 260914P00290000 |
| NVDA 260914C00292500 | NVDA2614I292.5 | NVDA2614I293 | NVDA 2026914 C 292.5 | 292.5 | NVDA 2026914 P 292.5 | NVDA2614U293 | NVDA2614U292.5 | NVDA 260914P00292500 |
| NVDA 260914C00295000 | NVDA2614I295 | NVDA2614I295 | NVDA 2026914 C 295 | 295 | NVDA 2026914 P 295 | NVDA2614U295 | NVDA2614U295 | NVDA 260914P00295000 |