Option series on NVDA
21.08.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 260821C00002500 | NVDA2621H2.5 | NVDA2621H 3 | NVDA 2026821 C 2.5 | 2.5 | NVDA 2026821 P 2.5 | NVDA2621T 3 | NVDA2621T2.5 | NVDA 260821P00002500 |
| NVDA 260821C00005000 | NVDA2621H5 | NVDA2621H 5 | NVDA 2026821 C 5 | 5 | NVDA 2026821 P 5 | NVDA2621T 5 | NVDA2621T5 | NVDA 260821P00005000 |
| NVDA 260821C00007500 | NVDA2621H7.5 | NVDA2621H 8 | NVDA 2026821 C 7.5 | 7.5 | NVDA 2026821 P 7.5 | NVDA2621T 8 | NVDA2621T7.5 | NVDA 260821P00007500 |
| NVDA 260821C00010000 | NVDA2621H10 | NVDA2621H10 | NVDA 2026821 C 10 | 10 | NVDA 2026821 P 10 | NVDA2621T10 | NVDA2621T10 | NVDA 260821P00010000 |
| NVDA 260821C00012500 | NVDA2621H12.5 | NVDA2621H13 | NVDA 2026821 C 12.5 | 12.5 | NVDA 2026821 P 12.5 | NVDA2621T13 | NVDA2621T12.5 | NVDA 260821P00012500 |
| NVDA 260821C00015000 | NVDA2621H15 | NVDA2621H15 | NVDA 2026821 C 15 | 15 | NVDA 2026821 P 15 | NVDA2621T15 | NVDA2621T15 | NVDA 260821P00015000 |
| NVDA 260821C00017500 | NVDA2621H17.5 | NVDA2621H18 | NVDA 2026821 C 17.5 | 17.5 | NVDA 2026821 P 17.5 | NVDA2621T18 | NVDA2621T17.5 | NVDA 260821P00017500 |
| NVDA 260821C00020000 | NVDA2621H20 | NVDA2621H20 | NVDA 2026821 C 20 | 20 | NVDA 2026821 P 20 | NVDA2621T20 | NVDA2621T20 | NVDA 260821P00020000 |
| NVDA 260821C00022500 | NVDA2621H22.5 | NVDA2621H23 | NVDA 2026821 C 22.5 | 22.5 | NVDA 2026821 P 22.5 | NVDA2621T23 | NVDA2621T22.5 | NVDA 260821P00022500 |
| NVDA 260821C00025000 | NVDA2621H25 | NVDA2621H25 | NVDA 2026821 C 25 | 25 | NVDA 2026821 P 25 | NVDA2621T25 | NVDA2621T25 | NVDA 260821P00025000 |
| NVDA 260821C00030000 | NVDA2621H30 | NVDA2621H30 | NVDA 2026821 C 30 | 30 | NVDA 2026821 P 30 | NVDA2621T30 | NVDA2621T30 | NVDA 260821P00030000 |
| NVDA 260821C00035000 | NVDA2621H35 | NVDA2621H35 | NVDA 2026821 C 35 | 35 | NVDA 2026821 P 35 | NVDA2621T35 | NVDA2621T35 | NVDA 260821P00035000 |
| NVDA 260821C00040000 | NVDA2621H40 | NVDA2621H40 | NVDA 2026821 C 40 | 40 | NVDA 2026821 P 40 | NVDA2621T40 | NVDA2621T40 | NVDA 260821P00040000 |
| NVDA 260821C00045000 | NVDA2621H45 | NVDA2621H45 | NVDA 2026821 C 45 | 45 | NVDA 2026821 P 45 | NVDA2621T45 | NVDA2621T45 | NVDA 260821P00045000 |
| NVDA 260821C00050000 | NVDA2621H50 | NVDA2621H50 | NVDA 2026821 C 50 | 50 | NVDA 2026821 P 50 | NVDA2621T50 | NVDA2621T50 | NVDA 260821P00050000 |
| NVDA 260821C00055000 | NVDA2621H55 | NVDA2621H55 | NVDA 2026821 C 55 | 55 | NVDA 2026821 P 55 | NVDA2621T55 | NVDA2621T55 | NVDA 260821P00055000 |
| NVDA 260821C00060000 | NVDA2621H60 | NVDA2621H60 | NVDA 2026821 C 60 | 60 | NVDA 2026821 P 60 | NVDA2621T60 | NVDA2621T60 | NVDA 260821P00060000 |
| NVDA 260821C00065000 | NVDA2621H65 | NVDA2621H65 | NVDA 2026821 C 65 | 65 | NVDA 2026821 P 65 | NVDA2621T65 | NVDA2621T65 | NVDA 260821P00065000 |
| NVDA 260821C00070000 | NVDA2621H70 | NVDA2621H70 | NVDA 2026821 C 70 | 70 | NVDA 2026821 P 70 | NVDA2621T70 | NVDA2621T70 | NVDA 260821P00070000 |
| NVDA 260821C00075000 | NVDA2621H75 | NVDA2621H75 | NVDA 2026821 C 75 | 75 | NVDA 2026821 P 75 | NVDA2621T75 | NVDA2621T75 | NVDA 260821P00075000 |
| NVDA 260821C00080000 | NVDA2621H80 | NVDA2621H80 | NVDA 2026821 C 80 | 80 | NVDA 2026821 P 80 | NVDA2621T80 | NVDA2621T80 | NVDA 260821P00080000 |
| NVDA 260821C00085000 | NVDA2621H85 | NVDA2621H85 | NVDA 2026821 C 85 | 85 | NVDA 2026821 P 85 | NVDA2621T85 | NVDA2621T85 | NVDA 260821P00085000 |
| NVDA 260821C00090000 | NVDA2621H90 | NVDA2621H90 | NVDA 2026821 C 90 | 90 | NVDA 2026821 P 90 | NVDA2621T90 | NVDA2621T90 | NVDA 260821P00090000 |
| NVDA 260821C00095000 | NVDA2621H95 | NVDA2621H95 | NVDA 2026821 C 95 | 95 | NVDA 2026821 P 95 | NVDA2621T95 | NVDA2621T95 | NVDA 260821P00095000 |
| NVDA 260821C00100000 | NVDA2621H100 | NVDA2621H100 | NVDA 2026821 C 100 | 100 | NVDA 2026821 P 100 | NVDA2621T100 | NVDA2621T100 | NVDA 260821P00100000 |
| NVDA 260821C00105000 | NVDA2621H105 | NVDA2621H105 | NVDA 2026821 C 105 | 105 | NVDA 2026821 P 105 | NVDA2621T105 | NVDA2621T105 | NVDA 260821P00105000 |
| NVDA 260821C00110000 | NVDA2621H110 | NVDA2621H110 | NVDA 2026821 C 110 | 110 | NVDA 2026821 P 110 | NVDA2621T110 | NVDA2621T110 | NVDA 260821P00110000 |
| NVDA 260821C00115000 | NVDA2621H115 | NVDA2621H115 | NVDA 2026821 C 115 | 115 | NVDA 2026821 P 115 | NVDA2621T115 | NVDA2621T115 | NVDA 260821P00115000 |
| NVDA 260821C00120000 | NVDA2621H120 | NVDA2621H120 | NVDA 2026821 C 120 | 120 | NVDA 2026821 P 120 | NVDA2621T120 | NVDA2621T120 | NVDA 260821P00120000 |
| NVDA 260821C00125000 | NVDA2621H125 | NVDA2621H125 | NVDA 2026821 C 125 | 125 | NVDA 2026821 P 125 | NVDA2621T125 | NVDA2621T125 | NVDA 260821P00125000 |
| NVDA 260821C00130000 | NVDA2621H130 | NVDA2621H130 | NVDA 2026821 C 130 | 130 | NVDA 2026821 P 130 | NVDA2621T130 | NVDA2621T130 | NVDA 260821P00130000 |
| NVDA 260821C00135000 | NVDA2621H135 | NVDA2621H135 | NVDA 2026821 C 135 | 135 | NVDA 2026821 P 135 | NVDA2621T135 | NVDA2621T135 | NVDA 260821P00135000 |
| NVDA 260821C00140000 | NVDA2621H140 | NVDA2621H140 | NVDA 2026821 C 140 | 140 | NVDA 2026821 P 140 | NVDA2621T140 | NVDA2621T140 | NVDA 260821P00140000 |
| NVDA 260821C00145000 | NVDA2621H145 | NVDA2621H145 | NVDA 2026821 C 145 | 145 | NVDA 2026821 P 145 | NVDA2621T145 | NVDA2621T145 | NVDA 260821P00145000 |
| NVDA 260821C00150000 | NVDA2621H150 | NVDA2621H150 | NVDA 2026821 C 150 | 150 | NVDA 2026821 P 150 | NVDA2621T150 | NVDA2621T150 | NVDA 260821P00150000 |
| NVDA 260821C00155000 | NVDA2621H155 | NVDA2621H155 | NVDA 2026821 C 155 | 155 | NVDA 2026821 P 155 | NVDA2621T155 | NVDA2621T155 | NVDA 260821P00155000 |
| NVDA 260821C00160000 | NVDA2621H160 | NVDA2621H160 | NVDA 2026821 C 160 | 160 | NVDA 2026821 P 160 | NVDA2621T160 | NVDA2621T160 | NVDA 260821P00160000 |
| NVDA 260821C00165000 | NVDA2621H165 | NVDA2621H165 | NVDA 2026821 C 165 | 165 | NVDA 2026821 P 165 | NVDA2621T165 | NVDA2621T165 | NVDA 260821P00165000 |
| NVDA 260821C00170000 | NVDA2621H170 | NVDA2621H170 | NVDA 2026821 C 170 | 170 | NVDA 2026821 P 170 | NVDA2621T170 | NVDA2621T170 | NVDA 260821P00170000 |
| NVDA 260821C00175000 | NVDA2621H175 | NVDA2621H175 | NVDA 2026821 C 175 | 175 | NVDA 2026821 P 175 | NVDA2621T175 | NVDA2621T175 | NVDA 260821P00175000 |
| NVDA 260821C00180000 | NVDA2621H180 | NVDA2621H180 | NVDA 2026821 C 180 | 180 | NVDA 2026821 P 180 | NVDA2621T180 | NVDA2621T180 | NVDA 260821P00180000 |
| NVDA 260821C00185000 | NVDA2621H185 | NVDA2621H185 | NVDA 2026821 C 185 | 185 | NVDA 2026821 P 185 | NVDA2621T185 | NVDA2621T185 | NVDA 260821P00185000 |
| NVDA 260821C00190000 | NVDA2621H190 | NVDA2621H190 | NVDA 2026821 C 190 | 190 | NVDA 2026821 P 190 | NVDA2621T190 | NVDA2621T190 | NVDA 260821P00190000 |
| NVDA 260821C00195000 | NVDA2621H195 | NVDA2621H195 | NVDA 2026821 C 195 | 195 | NVDA 2026821 P 195 | NVDA2621T195 | NVDA2621T195 | NVDA 260821P00195000 |
| NVDA 260821C00200000 | NVDA2621H200 | NVDA2621H200 | NVDA 2026821 C 200 | 200 | NVDA 2026821 P 200 | NVDA2621T200 | NVDA2621T200 | NVDA 260821P00200000 |
| NVDA 260821C00205000 | NVDA2621H205 | NVDA2621H205 | NVDA 2026821 C 205 | 205 | NVDA 2026821 P 205 | NVDA2621T205 | NVDA2621T205 | NVDA 260821P00205000 |
| NVDA 260821C00210000 | NVDA2621H210 | NVDA2621H210 | NVDA 2026821 C 210 | 210 | NVDA 2026821 P 210 | NVDA2621T210 | NVDA2621T210 | NVDA 260821P00210000 |
| NVDA 260821C00215000 | NVDA2621H215 | NVDA2621H215 | NVDA 2026821 C 215 | 215 | NVDA 2026821 P 215 | NVDA2621T215 | NVDA2621T215 | NVDA 260821P00215000 |
| NVDA 260821C00220000 | NVDA2621H220 | NVDA2621H220 | NVDA 2026821 C 220 | 220 | NVDA 2026821 P 220 | NVDA2621T220 | NVDA2621T220 | NVDA 260821P00220000 |
| NVDA 260821C00225000 | NVDA2621H225 | NVDA2621H225 | NVDA 2026821 C 225 | 225 | NVDA 2026821 P 225 | NVDA2621T225 | NVDA2621T225 | NVDA 260821P00225000 |
| NVDA 260821C00230000 | NVDA2621H230 | NVDA2621H230 | NVDA 2026821 C 230 | 230 | NVDA 2026821 P 230 | NVDA2621T230 | NVDA2621T230 | NVDA 260821P00230000 |
| NVDA 260821C00235000 | NVDA2621H235 | NVDA2621H235 | NVDA 2026821 C 235 | 235 | NVDA 2026821 P 235 | NVDA2621T235 | NVDA2621T235 | NVDA 260821P00235000 |
| NVDA 260821C00240000 | NVDA2621H240 | NVDA2621H240 | NVDA 2026821 C 240 | 240 | NVDA 2026821 P 240 | NVDA2621T240 | NVDA2621T240 | NVDA 260821P00240000 |
| NVDA 260821C00245000 | NVDA2621H245 | NVDA2621H245 | NVDA 2026821 C 245 | 245 | NVDA 2026821 P 245 | NVDA2621T245 | NVDA2621T245 | NVDA 260821P00245000 |
| NVDA 260821C00250000 | NVDA2621H250 | NVDA2621H250 | NVDA 2026821 C 250 | 250 | NVDA 2026821 P 250 | NVDA2621T250 | NVDA2621T250 | NVDA 260821P00250000 |
| NVDA 260821C00255000 | NVDA2621H255 | NVDA2621H255 | NVDA 2026821 C 255 | 255 | NVDA 2026821 P 255 | NVDA2621T255 | NVDA2621T255 | NVDA 260821P00255000 |
| NVDA 260821C00260000 | NVDA2621H260 | NVDA2621H260 | NVDA 2026821 C 260 | 260 | NVDA 2026821 P 260 | NVDA2621T260 | NVDA2621T260 | NVDA 260821P00260000 |
| NVDA 260821C00265000 | NVDA2621H265 | NVDA2621H265 | NVDA 2026821 C 265 | 265 | NVDA 2026821 P 265 | NVDA2621T265 | NVDA2621T265 | NVDA 260821P00265000 |
| NVDA 260821C00270000 | NVDA2621H270 | NVDA2621H270 | NVDA 2026821 C 270 | 270 | NVDA 2026821 P 270 | NVDA2621T270 | NVDA2621T270 | NVDA 260821P00270000 |
| NVDA 260821C00275000 | NVDA2621H275 | NVDA2621H275 | NVDA 2026821 C 275 | 275 | NVDA 2026821 P 275 | NVDA2621T275 | NVDA2621T275 | NVDA 260821P00275000 |
| NVDA 260821C00280000 | NVDA2621H280 | NVDA2621H280 | NVDA 2026821 C 280 | 280 | NVDA 2026821 P 280 | NVDA2621T280 | NVDA2621T280 | NVDA 260821P00280000 |
| NVDA 260821C00285000 | NVDA2621H285 | NVDA2621H285 | NVDA 2026821 C 285 | 285 | NVDA 2026821 P 285 | NVDA2621T285 | NVDA2621T285 | NVDA 260821P00285000 |
| NVDA 260821C00290000 | NVDA2621H290 | NVDA2621H290 | NVDA 2026821 C 290 | 290 | NVDA 2026821 P 290 | NVDA2621T290 | NVDA2621T290 | NVDA 260821P00290000 |
| NVDA 260821C00295000 | NVDA2621H295 | NVDA2621H295 | NVDA 2026821 C 295 | 295 | NVDA 2026821 P 295 | NVDA2621T295 | NVDA2621T295 | NVDA 260821P00295000 |
| NVDA 260821C00300000 | NVDA2621H300 | NVDA2621H300 | NVDA 2026821 C 300 | 300 | NVDA 2026821 P 300 | NVDA2621T300 | NVDA2621T300 | NVDA 260821P00300000 |
| NVDA 260821C00305000 | NVDA2621H305 | NVDA2621H305 | NVDA 2026821 C 305 | 305 | NVDA 2026821 P 305 | NVDA2621T305 | NVDA2621T305 | NVDA 260821P00305000 |
| NVDA 260821C00310000 | NVDA2621H310 | NVDA2621H310 | NVDA 2026821 C 310 | 310 | NVDA 2026821 P 310 | NVDA2621T310 | NVDA2621T310 | NVDA 260821P00310000 |
| NVDA 260821C00315000 | NVDA2621H315 | NVDA2621H315 | NVDA 2026821 C 315 | 315 | NVDA 2026821 P 315 | NVDA2621T315 | NVDA2621T315 | NVDA 260821P00315000 |
| NVDA 260821C00320000 | NVDA2621H320 | NVDA2621H320 | NVDA 2026821 C 320 | 320 | NVDA 2026821 P 320 | NVDA2621T320 | NVDA2621T320 | NVDA 260821P00320000 |
| NVDA 260821C00325000 | NVDA2621H325 | NVDA2621H325 | NVDA 2026821 C 325 | 325 | NVDA 2026821 P 325 | NVDA2621T325 | NVDA2621T325 | NVDA 260821P00325000 |
| NVDA 260821C00330000 | NVDA2621H330 | NVDA2621H330 | NVDA 2026821 C 330 | 330 | NVDA 2026821 P 330 | NVDA2621T330 | NVDA2621T330 | NVDA 260821P00330000 |
| NVDA 260821C00335000 | NVDA2621H335 | NVDA2621H335 | NVDA 2026821 C 335 | 335 | NVDA 2026821 P 335 | NVDA2621T335 | NVDA2621T335 | NVDA 260821P00335000 |
| NVDA 260821C00340000 | NVDA2621H340 | NVDA2621H340 | NVDA 2026821 C 340 | 340 | NVDA 2026821 P 340 | NVDA2621T340 | NVDA2621T340 | NVDA 260821P00340000 |
| NVDA 260821C00345000 | NVDA2621H345 | NVDA2621H345 | NVDA 2026821 C 345 | 345 | NVDA 2026821 P 345 | NVDA2621T345 | NVDA2621T345 | NVDA 260821P00345000 |
| NVDA 260821C00350000 | NVDA2621H350 | NVDA2621H350 | NVDA 2026821 C 350 | 350 | NVDA 2026821 P 350 | NVDA2621T350 | NVDA2621T350 | NVDA 260821P00350000 |
| NVDA 260821C00355000 | NVDA2621H355 | NVDA2621H355 | NVDA 2026821 C 355 | 355 | NVDA 2026821 P 355 | NVDA2621T355 | NVDA2621T355 | NVDA 260821P00355000 |
| NVDA 260821C00360000 | NVDA2621H360 | NVDA2621H360 | NVDA 2026821 C 360 | 360 | NVDA 2026821 P 360 | NVDA2621T360 | NVDA2621T360 | NVDA 260821P00360000 |
| NVDA 260821C00365000 | NVDA2621H365 | NVDA2621H365 | NVDA 2026821 C 365 | 365 | NVDA 2026821 P 365 | NVDA2621T365 | NVDA2621T365 | NVDA 260821P00365000 |
| NVDA 260821C00370000 | NVDA2621H370 | NVDA2621H370 | NVDA 2026821 C 370 | 370 | NVDA 2026821 P 370 | NVDA2621T370 | NVDA2621T370 | NVDA 260821P00370000 |
| NVDA 260821C00375000 | NVDA2621H375 | NVDA2621H375 | NVDA 2026821 C 375 | 375 | NVDA 2026821 P 375 | NVDA2621T375 | NVDA2621T375 | NVDA 260821P00375000 |
| NVDA 260821C00380000 | NVDA2621H380 | NVDA2621H380 | NVDA 2026821 C 380 | 380 | NVDA 2026821 P 380 | NVDA2621T380 | NVDA2621T380 | NVDA 260821P00380000 |
| NVDA 260821C00385000 | NVDA2621H385 | NVDA2621H385 | NVDA 2026821 C 385 | 385 | NVDA 2026821 P 385 | NVDA2621T385 | NVDA2621T385 | NVDA 260821P00385000 |
| NVDA 260821C00390000 | NVDA2621H390 | NVDA2621H390 | NVDA 2026821 C 390 | 390 | NVDA 2026821 P 390 | NVDA2621T390 | NVDA2621T390 | NVDA 260821P00390000 |
| NVDA 260821C00395000 | NVDA2621H395 | NVDA2621H395 | NVDA 2026821 C 395 | 395 | NVDA 2026821 P 395 | NVDA2621T395 | NVDA2621T395 | NVDA 260821P00395000 |
| NVDA 260821C00400000 | NVDA2621H400 | NVDA2621H400 | NVDA 2026821 C 400 | 400 | NVDA 2026821 P 400 | NVDA2621T400 | NVDA2621T400 | NVDA 260821P00400000 |
| NVDA 260821C00405000 | NVDA2621H405 | NVDA2621H405 | NVDA 2026821 C 405 | 405 | NVDA 2026821 P 405 | NVDA2621T405 | NVDA2621T405 | NVDA 260821P00405000 |
| NVDA 260821C00410000 | NVDA2621H410 | NVDA2621H410 | NVDA 2026821 C 410 | 410 | NVDA 2026821 P 410 | NVDA2621T410 | NVDA2621T410 | NVDA 260821P00410000 |
| NVDA 260821C00415000 | NVDA2621H415 | NVDA2621H415 | NVDA 2026821 C 415 | 415 | NVDA 2026821 P 415 | NVDA2621T415 | NVDA2621T415 | NVDA 260821P00415000 |
| NVDA 260821C00420000 | NVDA2621H420 | NVDA2621H420 | NVDA 2026821 C 420 | 420 | NVDA 2026821 P 420 | NVDA2621T420 | NVDA2621T420 | NVDA 260821P00420000 |
| NVDA 260821C00430000 | NVDA2621H430 | NVDA2621H430 | NVDA 2026821 C 430 | 430 | NVDA 2026821 P 430 | NVDA2621T430 | NVDA2621T430 | NVDA 260821P00430000 |
| NVDA 260821C00440000 | NVDA2621H440 | NVDA2621H440 | NVDA 2026821 C 440 | 440 | NVDA 2026821 P 440 | NVDA2621T440 | NVDA2621T440 | NVDA 260821P00440000 |
| NVDA 260821C00450000 | NVDA2621H450 | NVDA2621H450 | NVDA 2026821 C 450 | 450 | NVDA 2026821 P 450 | NVDA2621T450 | NVDA2621T450 | NVDA 260821P00450000 |
| NVDA 260821C00455000 | NVDA2621H455 | NVDA2621H455 | NVDA 2026821 C 455 | 455 | NVDA 2026821 P 455 | NVDA2621T455 | NVDA2621T455 | NVDA 260821P00455000 |
| NVDA 260821C00460000 | NVDA2621H460 | NVDA2621H460 | NVDA 2026821 C 460 | 460 | NVDA 2026821 P 460 | NVDA2621T460 | NVDA2621T460 | NVDA 260821P00460000 |