Option series on NVDA
21.09.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 260921C00050000 | NVDA2621I50 | NVDA2621I50 | NVDA 2026921 C 50 | 50 | NVDA 2026921 P 50 | NVDA2621U50 | NVDA2621U50 | NVDA 260921P00050000 |
| NVDA 260921C00055000 | NVDA2621I55 | NVDA2621I55 | NVDA 2026921 C 55 | 55 | NVDA 2026921 P 55 | NVDA2621U55 | NVDA2621U55 | NVDA 260921P00055000 |
| NVDA 260921C00060000 | NVDA2621I60 | NVDA2621I60 | NVDA 2026921 C 60 | 60 | NVDA 2026921 P 60 | NVDA2621U60 | NVDA2621U60 | NVDA 260921P00060000 |
| NVDA 260921C00065000 | NVDA2621I65 | NVDA2621I65 | NVDA 2026921 C 65 | 65 | NVDA 2026921 P 65 | NVDA2621U65 | NVDA2621U65 | NVDA 260921P00065000 |
| NVDA 260921C00070000 | NVDA2621I70 | NVDA2621I70 | NVDA 2026921 C 70 | 70 | NVDA 2026921 P 70 | NVDA2621U70 | NVDA2621U70 | NVDA 260921P00070000 |
| NVDA 260921C00075000 | NVDA2621I75 | NVDA2621I75 | NVDA 2026921 C 75 | 75 | NVDA 2026921 P 75 | NVDA2621U75 | NVDA2621U75 | NVDA 260921P00075000 |
| NVDA 260921C00080000 | NVDA2621I80 | NVDA2621I80 | NVDA 2026921 C 80 | 80 | NVDA 2026921 P 80 | NVDA2621U80 | NVDA2621U80 | NVDA 260921P00080000 |
| NVDA 260921C00085000 | NVDA2621I85 | NVDA2621I85 | NVDA 2026921 C 85 | 85 | NVDA 2026921 P 85 | NVDA2621U85 | NVDA2621U85 | NVDA 260921P00085000 |
| NVDA 260921C00090000 | NVDA2621I90 | NVDA2621I90 | NVDA 2026921 C 90 | 90 | NVDA 2026921 P 90 | NVDA2621U90 | NVDA2621U90 | NVDA 260921P00090000 |
| NVDA 260921C00095000 | NVDA2621I95 | NVDA2621I95 | NVDA 2026921 C 95 | 95 | NVDA 2026921 P 95 | NVDA2621U95 | NVDA2621U95 | NVDA 260921P00095000 |
| NVDA 260921C00100000 | NVDA2621I100 | NVDA2621I100 | NVDA 2026921 C 100 | 100 | NVDA 2026921 P 100 | NVDA2621U100 | NVDA2621U100 | NVDA 260921P00100000 |
| NVDA 260921C00105000 | NVDA2621I105 | NVDA2621I105 | NVDA 2026921 C 105 | 105 | NVDA 2026921 P 105 | NVDA2621U105 | NVDA2621U105 | NVDA 260921P00105000 |
| NVDA 260921C00110000 | NVDA2621I110 | NVDA2621I110 | NVDA 2026921 C 110 | 110 | NVDA 2026921 P 110 | NVDA2621U110 | NVDA2621U110 | NVDA 260921P00110000 |
| NVDA 260921C00115000 | NVDA2621I115 | NVDA2621I115 | NVDA 2026921 C 115 | 115 | NVDA 2026921 P 115 | NVDA2621U115 | NVDA2621U115 | NVDA 260921P00115000 |
| NVDA 260921C00120000 | NVDA2621I120 | NVDA2621I120 | NVDA 2026921 C 120 | 120 | NVDA 2026921 P 120 | NVDA2621U120 | NVDA2621U120 | NVDA 260921P00120000 |
| NVDA 260921C00125000 | NVDA2621I125 | NVDA2621I125 | NVDA 2026921 C 125 | 125 | NVDA 2026921 P 125 | NVDA2621U125 | NVDA2621U125 | NVDA 260921P00125000 |
| NVDA 260921C00130000 | NVDA2621I130 | NVDA2621I130 | NVDA 2026921 C 130 | 130 | NVDA 2026921 P 130 | NVDA2621U130 | NVDA2621U130 | NVDA 260921P00130000 |
| NVDA 260921C00135000 | NVDA2621I135 | NVDA2621I135 | NVDA 2026921 C 135 | 135 | NVDA 2026921 P 135 | NVDA2621U135 | NVDA2621U135 | NVDA 260921P00135000 |
| NVDA 260921C00140000 | NVDA2621I140 | NVDA2621I140 | NVDA 2026921 C 140 | 140 | NVDA 2026921 P 140 | NVDA2621U140 | NVDA2621U140 | NVDA 260921P00140000 |
| NVDA 260921C00145000 | NVDA2621I145 | NVDA2621I145 | NVDA 2026921 C 145 | 145 | NVDA 2026921 P 145 | NVDA2621U145 | NVDA2621U145 | NVDA 260921P00145000 |
| NVDA 260921C00150000 | NVDA2621I150 | NVDA2621I150 | NVDA 2026921 C 150 | 150 | NVDA 2026921 P 150 | NVDA2621U150 | NVDA2621U150 | NVDA 260921P00150000 |
| NVDA 260921C00155000 | NVDA2621I155 | NVDA2621I155 | NVDA 2026921 C 155 | 155 | NVDA 2026921 P 155 | NVDA2621U155 | NVDA2621U155 | NVDA 260921P00155000 |
| NVDA 260921C00160000 | NVDA2621I160 | NVDA2621I160 | NVDA 2026921 C 160 | 160 | NVDA 2026921 P 160 | NVDA2621U160 | NVDA2621U160 | NVDA 260921P00160000 |
| NVDA 260921C00165000 | NVDA2621I165 | NVDA2621I165 | NVDA 2026921 C 165 | 165 | NVDA 2026921 P 165 | NVDA2621U165 | NVDA2621U165 | NVDA 260921P00165000 |
| NVDA 260921C00170000 | NVDA2621I170 | NVDA2621I170 | NVDA 2026921 C 170 | 170 | NVDA 2026921 P 170 | NVDA2621U170 | NVDA2621U170 | NVDA 260921P00170000 |
| NVDA 260921C00175000 | NVDA2621I175 | NVDA2621I175 | NVDA 2026921 C 175 | 175 | NVDA 2026921 P 175 | NVDA2621U175 | NVDA2621U175 | NVDA 260921P00175000 |
| NVDA 260921C00180000 | NVDA2621I180 | NVDA2621I180 | NVDA 2026921 C 180 | 180 | NVDA 2026921 P 180 | NVDA2621U180 | NVDA2621U180 | NVDA 260921P00180000 |
| NVDA 260921C00185000 | NVDA2621I185 | NVDA2621I185 | NVDA 2026921 C 185 | 185 | NVDA 2026921 P 185 | NVDA2621U185 | NVDA2621U185 | NVDA 260921P00185000 |
| NVDA 260921C00190000 | NVDA2621I190 | NVDA2621I190 | NVDA 2026921 C 190 | 190 | NVDA 2026921 P 190 | NVDA2621U190 | NVDA2621U190 | NVDA 260921P00190000 |
| NVDA 260921C00192500 | NVDA2621I192.5 | NVDA2621I193 | NVDA 2026921 C 192.5 | 192.5 | NVDA 2026921 P 192.5 | NVDA2621U193 | NVDA2621U192.5 | NVDA 260921P00192500 |
| NVDA 260921C00195000 | NVDA2621I195 | NVDA2621I195 | NVDA 2026921 C 195 | 195 | NVDA 2026921 P 195 | NVDA2621U195 | NVDA2621U195 | NVDA 260921P00195000 |
| NVDA 260921C00197500 | NVDA2621I197.5 | NVDA2621I198 | NVDA 2026921 C 197.5 | 197.5 | NVDA 2026921 P 197.5 | NVDA2621U198 | NVDA2621U197.5 | NVDA 260921P00197500 |
| NVDA 260921C00200000 | NVDA2621I200 | NVDA2621I200 | NVDA 2026921 C 200 | 200 | NVDA 2026921 P 200 | NVDA2621U200 | NVDA2621U200 | NVDA 260921P00200000 |
| NVDA 260921C00202500 | NVDA2621I202.5 | NVDA2621I203 | NVDA 2026921 C 202.5 | 202.5 | NVDA 2026921 P 202.5 | NVDA2621U203 | NVDA2621U202.5 | NVDA 260921P00202500 |
| NVDA 260921C00205000 | NVDA2621I205 | NVDA2621I205 | NVDA 2026921 C 205 | 205 | NVDA 2026921 P 205 | NVDA2621U205 | NVDA2621U205 | NVDA 260921P00205000 |
| NVDA 260921C00207500 | NVDA2621I207.5 | NVDA2621I208 | NVDA 2026921 C 207.5 | 207.5 | NVDA 2026921 P 207.5 | NVDA2621U208 | NVDA2621U207.5 | NVDA 260921P00207500 |
| NVDA 260921C00210000 | NVDA2621I210 | NVDA2621I210 | NVDA 2026921 C 210 | 210 | NVDA 2026921 P 210 | NVDA2621U210 | NVDA2621U210 | NVDA 260921P00210000 |
| NVDA 260921C00212500 | NVDA2621I212.5 | NVDA2621I213 | NVDA 2026921 C 212.5 | 212.5 | NVDA 2026921 P 212.5 | NVDA2621U213 | NVDA2621U212.5 | NVDA 260921P00212500 |
| NVDA 260921C00215000 | NVDA2621I215 | NVDA2621I215 | NVDA 2026921 C 215 | 215 | NVDA 2026921 P 215 | NVDA2621U215 | NVDA2621U215 | NVDA 260921P00215000 |
| NVDA 260921C00217500 | NVDA2621I217.5 | NVDA2621I218 | NVDA 2026921 C 217.5 | 217.5 | NVDA 2026921 P 217.5 | NVDA2621U218 | NVDA2621U217.5 | NVDA 260921P00217500 |
| NVDA 260921C00220000 | NVDA2621I220 | NVDA2621I220 | NVDA 2026921 C 220 | 220 | NVDA 2026921 P 220 | NVDA2621U220 | NVDA2621U220 | NVDA 260921P00220000 |
| NVDA 260921C00222500 | NVDA2621I222.5 | NVDA2621I223 | NVDA 2026921 C 222.5 | 222.5 | NVDA 2026921 P 222.5 | NVDA2621U223 | NVDA2621U222.5 | NVDA 260921P00222500 |
| NVDA 260921C00225000 | NVDA2621I225 | NVDA2621I225 | NVDA 2026921 C 225 | 225 | NVDA 2026921 P 225 | NVDA2621U225 | NVDA2621U225 | NVDA 260921P00225000 |
| NVDA 260921C00227500 | NVDA2621I227.5 | NVDA2621I228 | NVDA 2026921 C 227.5 | 227.5 | NVDA 2026921 P 227.5 | NVDA2621U228 | NVDA2621U227.5 | NVDA 260921P00227500 |
| NVDA 260921C00230000 | NVDA2621I230 | NVDA2621I230 | NVDA 2026921 C 230 | 230 | NVDA 2026921 P 230 | NVDA2621U230 | NVDA2621U230 | NVDA 260921P00230000 |
| NVDA 260921C00232500 | NVDA2621I232.5 | NVDA2621I233 | NVDA 2026921 C 232.5 | 232.5 | NVDA 2026921 P 232.5 | NVDA2621U233 | NVDA2621U232.5 | NVDA 260921P00232500 |
| NVDA 260921C00235000 | NVDA2621I235 | NVDA2621I235 | NVDA 2026921 C 235 | 235 | NVDA 2026921 P 235 | NVDA2621U235 | NVDA2621U235 | NVDA 260921P00235000 |
| NVDA 260921C00237500 | NVDA2621I237.5 | NVDA2621I238 | NVDA 2026921 C 237.5 | 237.5 | NVDA 2026921 P 237.5 | NVDA2621U238 | NVDA2621U237.5 | NVDA 260921P00237500 |
| NVDA 260921C00240000 | NVDA2621I240 | NVDA2621I240 | NVDA 2026921 C 240 | 240 | NVDA 2026921 P 240 | NVDA2621U240 | NVDA2621U240 | NVDA 260921P00240000 |
| NVDA 260921C00242500 | NVDA2621I242.5 | NVDA2621I243 | NVDA 2026921 C 242.5 | 242.5 | NVDA 2026921 P 242.5 | NVDA2621U243 | NVDA2621U242.5 | NVDA 260921P00242500 |
| NVDA 260921C00245000 | NVDA2621I245 | NVDA2621I245 | NVDA 2026921 C 245 | 245 | NVDA 2026921 P 245 | NVDA2621U245 | NVDA2621U245 | NVDA 260921P00245000 |
| NVDA 260921C00247500 | NVDA2621I247.5 | NVDA2621I248 | NVDA 2026921 C 247.5 | 247.5 | NVDA 2026921 P 247.5 | NVDA2621U248 | NVDA2621U247.5 | NVDA 260921P00247500 |
| NVDA 260921C00250000 | NVDA2621I250 | NVDA2621I250 | NVDA 2026921 C 250 | 250 | NVDA 2026921 P 250 | NVDA2621U250 | NVDA2621U250 | NVDA 260921P00250000 |
| NVDA 260921C00252500 | NVDA2621I252.5 | NVDA2621I253 | NVDA 2026921 C 252.5 | 252.5 | NVDA 2026921 P 252.5 | NVDA2621U253 | NVDA2621U252.5 | NVDA 260921P00252500 |
| NVDA 260921C00255000 | NVDA2621I255 | NVDA2621I255 | NVDA 2026921 C 255 | 255 | NVDA 2026921 P 255 | NVDA2621U255 | NVDA2621U255 | NVDA 260921P00255000 |
| NVDA 260921C00260000 | NVDA2621I260 | NVDA2621I260 | NVDA 2026921 C 260 | 260 | NVDA 2026921 P 260 | NVDA2621U260 | NVDA2621U260 | NVDA 260921P00260000 |
| NVDA 260921C00265000 | NVDA2621I265 | NVDA2621I265 | NVDA 2026921 C 265 | 265 | NVDA 2026921 P 265 | NVDA2621U265 | NVDA2621U265 | NVDA 260921P00265000 |
| NVDA 260921C00270000 | NVDA2621I270 | NVDA2621I270 | NVDA 2026921 C 270 | 270 | NVDA 2026921 P 270 | NVDA2621U270 | NVDA2621U270 | NVDA 260921P00270000 |
| NVDA 260921C00275000 | NVDA2621I275 | NVDA2621I275 | NVDA 2026921 C 275 | 275 | NVDA 2026921 P 275 | NVDA2621U275 | NVDA2621U275 | NVDA 260921P00275000 |
| NVDA 260921C00280000 | NVDA2621I280 | NVDA2621I280 | NVDA 2026921 C 280 | 280 | NVDA 2026921 P 280 | NVDA2621U280 | NVDA2621U280 | NVDA 260921P00280000 |
| NVDA 260921C00285000 | NVDA2621I285 | NVDA2621I285 | NVDA 2026921 C 285 | 285 | NVDA 2026921 P 285 | NVDA2621U285 | NVDA2621U285 | NVDA 260921P00285000 |
| NVDA 260921C00290000 | NVDA2621I290 | NVDA2621I290 | NVDA 2026921 C 290 | 290 | NVDA 2026921 P 290 | NVDA2621U290 | NVDA2621U290 | NVDA 260921P00290000 |
| NVDA 260921C00295000 | NVDA2621I295 | NVDA2621I295 | NVDA 2026921 C 295 | 295 | NVDA 2026921 P 295 | NVDA2621U295 | NVDA2621U295 | NVDA 260921P00295000 |
| NVDA 260921C00300000 | NVDA2621I300 | NVDA2621I300 | NVDA 2026921 C 300 | 300 | NVDA 2026921 P 300 | NVDA2621U300 | NVDA2621U300 | NVDA 260921P00300000 |
| NVDA 260921C00305000 | NVDA2621I305 | NVDA2621I305 | NVDA 2026921 C 305 | 305 | NVDA 2026921 P 305 | NVDA2621U305 | NVDA2621U305 | NVDA 260921P00305000 |