Option series on NVDA
25.09.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| NVDA 260925C00050000 | NVDA2625I50 | NVDA2625I50 | NVDA 2026925 C 50 | 50 | NVDA 2026925 P 50 | NVDA2625U50 | NVDA2625U50 | NVDA 260925P00050000 |
| NVDA 260925C00055000 | NVDA2625I55 | NVDA2625I55 | NVDA 2026925 C 55 | 55 | NVDA 2026925 P 55 | NVDA2625U55 | NVDA2625U55 | NVDA 260925P00055000 |
| NVDA 260925C00060000 | NVDA2625I60 | NVDA2625I60 | NVDA 2026925 C 60 | 60 | NVDA 2026925 P 60 | NVDA2625U60 | NVDA2625U60 | NVDA 260925P00060000 |
| NVDA 260925C00065000 | NVDA2625I65 | NVDA2625I65 | NVDA 2026925 C 65 | 65 | NVDA 2026925 P 65 | NVDA2625U65 | NVDA2625U65 | NVDA 260925P00065000 |
| NVDA 260925C00070000 | NVDA2625I70 | NVDA2625I70 | NVDA 2026925 C 70 | 70 | NVDA 2026925 P 70 | NVDA2625U70 | NVDA2625U70 | NVDA 260925P00070000 |
| NVDA 260925C00075000 | NVDA2625I75 | NVDA2625I75 | NVDA 2026925 C 75 | 75 | NVDA 2026925 P 75 | NVDA2625U75 | NVDA2625U75 | NVDA 260925P00075000 |
| NVDA 260925C00080000 | NVDA2625I80 | NVDA2625I80 | NVDA 2026925 C 80 | 80 | NVDA 2026925 P 80 | NVDA2625U80 | NVDA2625U80 | NVDA 260925P00080000 |
| NVDA 260925C00085000 | NVDA2625I85 | NVDA2625I85 | NVDA 2026925 C 85 | 85 | NVDA 2026925 P 85 | NVDA2625U85 | NVDA2625U85 | NVDA 260925P00085000 |
| NVDA 260925C00090000 | NVDA2625I90 | NVDA2625I90 | NVDA 2026925 C 90 | 90 | NVDA 2026925 P 90 | NVDA2625U90 | NVDA2625U90 | NVDA 260925P00090000 |
| NVDA 260925C00095000 | NVDA2625I95 | NVDA2625I95 | NVDA 2026925 C 95 | 95 | NVDA 2026925 P 95 | NVDA2625U95 | NVDA2625U95 | NVDA 260925P00095000 |
| NVDA 260925C00100000 | NVDA2625I100 | NVDA2625I100 | NVDA 2026925 C 100 | 100 | NVDA 2026925 P 100 | NVDA2625U100 | NVDA2625U100 | NVDA 260925P00100000 |
| NVDA 260925C00105000 | NVDA2625I105 | NVDA2625I105 | NVDA 2026925 C 105 | 105 | NVDA 2026925 P 105 | NVDA2625U105 | NVDA2625U105 | NVDA 260925P00105000 |
| NVDA 260925C00110000 | NVDA2625I110 | NVDA2625I110 | NVDA 2026925 C 110 | 110 | NVDA 2026925 P 110 | NVDA2625U110 | NVDA2625U110 | NVDA 260925P00110000 |
| NVDA 260925C00115000 | NVDA2625I115 | NVDA2625I115 | NVDA 2026925 C 115 | 115 | NVDA 2026925 P 115 | NVDA2625U115 | NVDA2625U115 | NVDA 260925P00115000 |
| NVDA 260925C00120000 | NVDA2625I120 | NVDA2625I120 | NVDA 2026925 C 120 | 120 | NVDA 2026925 P 120 | NVDA2625U120 | NVDA2625U120 | NVDA 260925P00120000 |
| NVDA 260925C00125000 | NVDA2625I125 | NVDA2625I125 | NVDA 2026925 C 125 | 125 | NVDA 2026925 P 125 | NVDA2625U125 | NVDA2625U125 | NVDA 260925P00125000 |
| NVDA 260925C00130000 | NVDA2625I130 | NVDA2625I130 | NVDA 2026925 C 130 | 130 | NVDA 2026925 P 130 | NVDA2625U130 | NVDA2625U130 | NVDA 260925P00130000 |
| NVDA 260925C00135000 | NVDA2625I135 | NVDA2625I135 | NVDA 2026925 C 135 | 135 | NVDA 2026925 P 135 | NVDA2625U135 | NVDA2625U135 | NVDA 260925P00135000 |
| NVDA 260925C00140000 | NVDA2625I140 | NVDA2625I140 | NVDA 2026925 C 140 | 140 | NVDA 2026925 P 140 | NVDA2625U140 | NVDA2625U140 | NVDA 260925P00140000 |
| NVDA 260925C00145000 | NVDA2625I145 | NVDA2625I145 | NVDA 2026925 C 145 | 145 | NVDA 2026925 P 145 | NVDA2625U145 | NVDA2625U145 | NVDA 260925P00145000 |
| NVDA 260925C00150000 | NVDA2625I150 | NVDA2625I150 | NVDA 2026925 C 150 | 150 | NVDA 2026925 P 150 | NVDA2625U150 | NVDA2625U150 | NVDA 260925P00150000 |
| NVDA 260925C00155000 | NVDA2625I155 | NVDA2625I155 | NVDA 2026925 C 155 | 155 | NVDA 2026925 P 155 | NVDA2625U155 | NVDA2625U155 | NVDA 260925P00155000 |
| NVDA 260925C00160000 | NVDA2625I160 | NVDA2625I160 | NVDA 2026925 C 160 | 160 | NVDA 2026925 P 160 | NVDA2625U160 | NVDA2625U160 | NVDA 260925P00160000 |
| NVDA 260925C00165000 | NVDA2625I165 | NVDA2625I165 | NVDA 2026925 C 165 | 165 | NVDA 2026925 P 165 | NVDA2625U165 | NVDA2625U165 | NVDA 260925P00165000 |
| NVDA 260925C00170000 | NVDA2625I170 | NVDA2625I170 | NVDA 2026925 C 170 | 170 | NVDA 2026925 P 170 | NVDA2625U170 | NVDA2625U170 | NVDA 260925P00170000 |
| NVDA 260925C00175000 | NVDA2625I175 | NVDA2625I175 | NVDA 2026925 C 175 | 175 | NVDA 2026925 P 175 | NVDA2625U175 | NVDA2625U175 | NVDA 260925P00175000 |
| NVDA 260925C00180000 | NVDA2625I180 | NVDA2625I180 | NVDA 2026925 C 180 | 180 | NVDA 2026925 P 180 | NVDA2625U180 | NVDA2625U180 | NVDA 260925P00180000 |
| NVDA 260925C00185000 | NVDA2625I185 | NVDA2625I185 | NVDA 2026925 C 185 | 185 | NVDA 2026925 P 185 | NVDA2625U185 | NVDA2625U185 | NVDA 260925P00185000 |
| NVDA 260925C00187500 | NVDA2625I187.5 | NVDA2625I188 | NVDA 2026925 C 187.5 | 187.5 | NVDA 2026925 P 187.5 | NVDA2625U188 | NVDA2625U187.5 | NVDA 260925P00187500 |
| NVDA 260925C00190000 | NVDA2625I190 | NVDA2625I190 | NVDA 2026925 C 190 | 190 | NVDA 2026925 P 190 | NVDA2625U190 | NVDA2625U190 | NVDA 260925P00190000 |
| NVDA 260925C00192500 | NVDA2625I192.5 | NVDA2625I193 | NVDA 2026925 C 192.5 | 192.5 | NVDA 2026925 P 192.5 | NVDA2625U193 | NVDA2625U192.5 | NVDA 260925P00192500 |
| NVDA 260925C00195000 | NVDA2625I195 | NVDA2625I195 | NVDA 2026925 C 195 | 195 | NVDA 2026925 P 195 | NVDA2625U195 | NVDA2625U195 | NVDA 260925P00195000 |
| NVDA 260925C00197500 | NVDA2625I197.5 | NVDA2625I198 | NVDA 2026925 C 197.5 | 197.5 | NVDA 2026925 P 197.5 | NVDA2625U198 | NVDA2625U197.5 | NVDA 260925P00197500 |
| NVDA 260925C00200000 | NVDA2625I200 | NVDA2625I200 | NVDA 2026925 C 200 | 200 | NVDA 2026925 P 200 | NVDA2625U200 | NVDA2625U200 | NVDA 260925P00200000 |
| NVDA 260925C00202500 | NVDA2625I202.5 | NVDA2625I203 | NVDA 2026925 C 202.5 | 202.5 | NVDA 2026925 P 202.5 | NVDA2625U203 | NVDA2625U202.5 | NVDA 260925P00202500 |
| NVDA 260925C00205000 | NVDA2625I205 | NVDA2625I205 | NVDA 2026925 C 205 | 205 | NVDA 2026925 P 205 | NVDA2625U205 | NVDA2625U205 | NVDA 260925P00205000 |
| NVDA 260925C00207500 | NVDA2625I207.5 | NVDA2625I208 | NVDA 2026925 C 207.5 | 207.5 | NVDA 2026925 P 207.5 | NVDA2625U208 | NVDA2625U207.5 | NVDA 260925P00207500 |
| NVDA 260925C00210000 | NVDA2625I210 | NVDA2625I210 | NVDA 2026925 C 210 | 210 | NVDA 2026925 P 210 | NVDA2625U210 | NVDA2625U210 | NVDA 260925P00210000 |
| NVDA 260925C00212500 | NVDA2625I212.5 | NVDA2625I213 | NVDA 2026925 C 212.5 | 212.5 | NVDA 2026925 P 212.5 | NVDA2625U213 | NVDA2625U212.5 | NVDA 260925P00212500 |
| NVDA 260925C00215000 | NVDA2625I215 | NVDA2625I215 | NVDA 2026925 C 215 | 215 | NVDA 2026925 P 215 | NVDA2625U215 | NVDA2625U215 | NVDA 260925P00215000 |
| NVDA 260925C00217500 | NVDA2625I217.5 | NVDA2625I218 | NVDA 2026925 C 217.5 | 217.5 | NVDA 2026925 P 217.5 | NVDA2625U218 | NVDA2625U217.5 | NVDA 260925P00217500 |
| NVDA 260925C00220000 | NVDA2625I220 | NVDA2625I220 | NVDA 2026925 C 220 | 220 | NVDA 2026925 P 220 | NVDA2625U220 | NVDA2625U220 | NVDA 260925P00220000 |
| NVDA 260925C00222500 | NVDA2625I222.5 | NVDA2625I223 | NVDA 2026925 C 222.5 | 222.5 | NVDA 2026925 P 222.5 | NVDA2625U223 | NVDA2625U222.5 | NVDA 260925P00222500 |
| NVDA 260925C00225000 | NVDA2625I225 | NVDA2625I225 | NVDA 2026925 C 225 | 225 | NVDA 2026925 P 225 | NVDA2625U225 | NVDA2625U225 | NVDA 260925P00225000 |
| NVDA 260925C00227500 | NVDA2625I227.5 | NVDA2625I228 | NVDA 2026925 C 227.5 | 227.5 | NVDA 2026925 P 227.5 | NVDA2625U228 | NVDA2625U227.5 | NVDA 260925P00227500 |
| NVDA 260925C00230000 | NVDA2625I230 | NVDA2625I230 | NVDA 2026925 C 230 | 230 | NVDA 2026925 P 230 | NVDA2625U230 | NVDA2625U230 | NVDA 260925P00230000 |
| NVDA 260925C00232500 | NVDA2625I232.5 | NVDA2625I233 | NVDA 2026925 C 232.5 | 232.5 | NVDA 2026925 P 232.5 | NVDA2625U233 | NVDA2625U232.5 | NVDA 260925P00232500 |
| NVDA 260925C00235000 | NVDA2625I235 | NVDA2625I235 | NVDA 2026925 C 235 | 235 | NVDA 2026925 P 235 | NVDA2625U235 | NVDA2625U235 | NVDA 260925P00235000 |
| NVDA 260925C00237500 | NVDA2625I237.5 | NVDA2625I238 | NVDA 2026925 C 237.5 | 237.5 | NVDA 2026925 P 237.5 | NVDA2625U238 | NVDA2625U237.5 | NVDA 260925P00237500 |
| NVDA 260925C00240000 | NVDA2625I240 | NVDA2625I240 | NVDA 2026925 C 240 | 240 | NVDA 2026925 P 240 | NVDA2625U240 | NVDA2625U240 | NVDA 260925P00240000 |
| NVDA 260925C00242500 | NVDA2625I242.5 | NVDA2625I243 | NVDA 2026925 C 242.5 | 242.5 | NVDA 2026925 P 242.5 | NVDA2625U243 | NVDA2625U242.5 | NVDA 260925P00242500 |
| NVDA 260925C00245000 | NVDA2625I245 | NVDA2625I245 | NVDA 2026925 C 245 | 245 | NVDA 2026925 P 245 | NVDA2625U245 | NVDA2625U245 | NVDA 260925P00245000 |
| NVDA 260925C00247500 | NVDA2625I247.5 | NVDA2625I248 | NVDA 2026925 C 247.5 | 247.5 | NVDA 2026925 P 247.5 | NVDA2625U248 | NVDA2625U247.5 | NVDA 260925P00247500 |
| NVDA 260925C00250000 | NVDA2625I250 | NVDA2625I250 | NVDA 2026925 C 250 | 250 | NVDA 2026925 P 250 | NVDA2625U250 | NVDA2625U250 | NVDA 260925P00250000 |
| NVDA 260925C00252500 | NVDA2625I252.5 | NVDA2625I253 | NVDA 2026925 C 252.5 | 252.5 | NVDA 2026925 P 252.5 | NVDA2625U253 | NVDA2625U252.5 | NVDA 260925P00252500 |
| NVDA 260925C00255000 | NVDA2625I255 | NVDA2625I255 | NVDA 2026925 C 255 | 255 | NVDA 2026925 P 255 | NVDA2625U255 | NVDA2625U255 | NVDA 260925P00255000 |
| NVDA 260925C00257500 | NVDA2625I257.5 | NVDA2625I258 | NVDA 2026925 C 257.5 | 257.5 | NVDA 2026925 P 257.5 | NVDA2625U258 | NVDA2625U257.5 | NVDA 260925P00257500 |
| NVDA 260925C00260000 | NVDA2625I260 | NVDA2625I260 | NVDA 2026925 C 260 | 260 | NVDA 2026925 P 260 | NVDA2625U260 | NVDA2625U260 | NVDA 260925P00260000 |
| NVDA 260925C00265000 | NVDA2625I265 | NVDA2625I265 | NVDA 2026925 C 265 | 265 | NVDA 2026925 P 265 | NVDA2625U265 | NVDA2625U265 | NVDA 260925P00265000 |
| NVDA 260925C00270000 | NVDA2625I270 | NVDA2625I270 | NVDA 2026925 C 270 | 270 | NVDA 2026925 P 270 | NVDA2625U270 | NVDA2625U270 | NVDA 260925P00270000 |
| NVDA 260925C00275000 | NVDA2625I275 | NVDA2625I275 | NVDA 2026925 C 275 | 275 | NVDA 2026925 P 275 | NVDA2625U275 | NVDA2625U275 | NVDA 260925P00275000 |
| NVDA 260925C00280000 | NVDA2625I280 | NVDA2625I280 | NVDA 2026925 C 280 | 280 | NVDA 2026925 P 280 | NVDA2625U280 | NVDA2625U280 | NVDA 260925P00280000 |
| NVDA 260925C00285000 | NVDA2625I285 | NVDA2625I285 | NVDA 2026925 C 285 | 285 | NVDA 2026925 P 285 | NVDA2625U285 | NVDA2625U285 | NVDA 260925P00285000 |
| NVDA 260925C00290000 | NVDA2625I290 | NVDA2625I290 | NVDA 2026925 C 290 | 290 | NVDA 2026925 P 290 | NVDA2625U290 | NVDA2625U290 | NVDA 260925P00290000 |
| NVDA 260925C00295000 | NVDA2625I295 | NVDA2625I295 | NVDA 2026925 C 295 | 295 | NVDA 2026925 P 295 | NVDA2625U295 | NVDA2625U295 | NVDA 260925P00295000 |
| NVDA 260925C00300000 | NVDA2625I300 | NVDA2625I300 | NVDA 2026925 C 300 | 300 | NVDA 2026925 P 300 | NVDA2625U300 | NVDA2625U300 | NVDA 260925P00300000 |
| NVDA 260925C00305000 | NVDA2625I305 | NVDA2625I305 | NVDA 2026925 C 305 | 305 | NVDA 2026925 P 305 | NVDA2625U305 | NVDA2625U305 | NVDA 260925P00305000 |
| NVDA 260925C00310000 | NVDA2625I310 | NVDA2625I310 | NVDA 2026925 C 310 | 310 | NVDA 2026925 P 310 | NVDA2625U310 | NVDA2625U310 | NVDA 260925P00310000 |
| NVDA 260925C00315000 | NVDA2625I315 | NVDA2625I315 | NVDA 2026925 C 315 | 315 | NVDA 2026925 P 315 | NVDA2625U315 | NVDA2625U315 | NVDA 260925P00315000 |
| NVDA 260925C00320000 | NVDA2625I320 | NVDA2625I320 | NVDA 2026925 C 320 | 320 | NVDA 2026925 P 320 | NVDA2625U320 | NVDA2625U320 | NVDA 260925P00320000 |
| NVDA 260925C00325000 | NVDA2625I325 | NVDA2625I325 | NVDA 2026925 C 325 | 325 | NVDA 2026925 P 325 | NVDA2625U325 | NVDA2625U325 | NVDA 260925P00325000 |
| NVDA 260925C00330000 | NVDA2625I330 | NVDA2625I330 | NVDA 2026925 C 330 | 330 | NVDA 2026925 P 330 | NVDA2625U330 | NVDA2625U330 | NVDA 260925P00330000 |
| NVDA 260925C00335000 | NVDA2625I335 | NVDA2625I335 | NVDA 2026925 C 335 | 335 | NVDA 2026925 P 335 | NVDA2625U335 | NVDA2625U335 | NVDA 260925P00335000 |
| NVDA 260925C00340000 | NVDA2625I340 | NVDA2625I340 | NVDA 2026925 C 340 | 340 | NVDA 2026925 P 340 | NVDA2625U340 | NVDA2625U340 | NVDA 260925P00340000 |
| NVDA 260925C00345000 | NVDA2625I345 | NVDA2625I345 | NVDA 2026925 C 345 | 345 | NVDA 2026925 P 345 | NVDA2625U345 | NVDA2625U345 | NVDA 260925P00345000 |
| NVDA 260925C00350000 | NVDA2625I350 | NVDA2625I350 | NVDA 2026925 C 350 | 350 | NVDA 2026925 P 350 | NVDA2625U350 | NVDA2625U350 | NVDA 260925P00350000 |
| NVDA 260925C00360000 | NVDA2625I360 | NVDA2625I360 | NVDA 2026925 C 360 | 360 | NVDA 2026925 P 360 | NVDA2625U360 | NVDA2625U360 | NVDA 260925P00360000 |
| NVDA 260925C00370000 | NVDA2625I370 | NVDA2625I370 | NVDA 2026925 C 370 | 370 | NVDA 2026925 P 370 | NVDA2625U370 | NVDA2625U370 | NVDA 260925P00370000 |
| NVDA 260925C00380000 | NVDA2625I380 | NVDA2625I380 | NVDA 2026925 C 380 | 380 | NVDA 2026925 P 380 | NVDA2625U380 | NVDA2625U380 | NVDA 260925P00380000 |
| NVDA 260925C00390000 | NVDA2625I390 | NVDA2625I390 | NVDA 2026925 C 390 | 390 | NVDA 2026925 P 390 | NVDA2625U390 | NVDA2625U390 | NVDA 260925P00390000 |