Option series on PCAR
18.12.2026
| Call IB symbol | Call IQFeed symbol | Call CQG symbol | Call Code | Strike | Put Code | Put CQG symbol | Put IQFeed symbol | Put IB symbol |
|---|---|---|---|---|---|---|---|---|
| PCAR 261218C00048600 | PCAR2618L48.6 | PCAR2618L49 | PCAR 20261218 C 48.6 | 48.6 | PCAR 20261218 P 48.6 | PCAR2618X49 | PCAR2618X48.6 | PCAR 261218P00048600 |
| PCAR 261218C00053600 | PCAR2618L53.6 | PCAR2618L54 | PCAR 20261218 C 53.6 | 53.6 | PCAR 20261218 P 53.6 | PCAR2618X54 | PCAR2618X53.6 | PCAR 261218P00053600 |
| PCAR 261218C00058600 | PCAR2618L58.6 | PCAR2618L59 | PCAR 20261218 C 58.6 | 58.6 | PCAR 20261218 P 58.6 | PCAR2618X59 | PCAR2618X58.6 | PCAR 261218P00058600 |
| PCAR 261218C00060000 | PCAR2618L60 | PCAR2618L60 | PCAR 20261218 C 60 | 60 | PCAR 20261218 P 60 | PCAR2618X60 | PCAR2618X60 | PCAR 261218P00060000 |
| PCAR 261218C00063600 | PCAR2618L63.6 | PCAR2618L64 | PCAR 20261218 C 63.6 | 63.6 | PCAR 20261218 P 63.6 | PCAR2618X64 | PCAR2618X63.6 | PCAR 261218P00063600 |
| PCAR 261218C00065000 | PCAR2618L65 | PCAR2618L65 | PCAR 20261218 C 65 | 65 | PCAR 20261218 P 65 | PCAR2618X65 | PCAR2618X65 | PCAR 261218P00065000 |
| PCAR 261218C00068600 | PCAR2618L68.6 | PCAR2618L69 | PCAR 20261218 C 68.6 | 68.6 | PCAR 20261218 P 68.6 | PCAR2618X69 | PCAR2618X68.6 | PCAR 261218P00068600 |
| PCAR 261218C00070000 | PCAR2618L70 | PCAR2618L70 | PCAR 20261218 C 70 | 70 | PCAR 20261218 P 70 | PCAR2618X70 | PCAR2618X70 | PCAR 261218P00070000 |
| PCAR 261218C00073600 | PCAR2618L73.6 | PCAR2618L74 | PCAR 20261218 C 73.6 | 73.6 | PCAR 20261218 P 73.6 | PCAR2618X74 | PCAR2618X73.6 | PCAR 261218P00073600 |
| PCAR 261218C00075000 | PCAR2618L75 | PCAR2618L75 | PCAR 20261218 C 75 | 75 | PCAR 20261218 P 75 | PCAR2618X75 | PCAR2618X75 | PCAR 261218P00075000 |
| PCAR 261218C00078600 | PCAR2618L78.6 | PCAR2618L79 | PCAR 20261218 C 78.6 | 78.6 | PCAR 20261218 P 78.6 | PCAR2618X79 | PCAR2618X78.6 | PCAR 261218P00078600 |
| PCAR 261218C00080000 | PCAR2618L80 | PCAR2618L80 | PCAR 20261218 C 80 | 80 | PCAR 20261218 P 80 | PCAR2618X80 | PCAR2618X80 | PCAR 261218P00080000 |
| PCAR 261218C00083600 | PCAR2618L83.6 | PCAR2618L84 | PCAR 20261218 C 83.6 | 83.6 | PCAR 20261218 P 83.6 | PCAR2618X84 | PCAR2618X83.6 | PCAR 261218P00083600 |
| PCAR 261218C00085000 | PCAR2618L85 | PCAR2618L85 | PCAR 20261218 C 85 | 85 | PCAR 20261218 P 85 | PCAR2618X85 | PCAR2618X85 | PCAR 261218P00085000 |
| PCAR 261218C00088600 | PCAR2618L88.6 | PCAR2618L89 | PCAR 20261218 C 88.6 | 88.6 | PCAR 20261218 P 88.6 | PCAR2618X89 | PCAR2618X88.6 | PCAR 261218P00088600 |
| PCAR 261218C00090000 | PCAR2618L90 | PCAR2618L90 | PCAR 20261218 C 90 | 90 | PCAR 20261218 P 90 | PCAR2618X90 | PCAR2618X90 | PCAR 261218P00090000 |
| PCAR 261218C00093600 | PCAR2618L93.6 | PCAR2618L94 | PCAR 20261218 C 93.6 | 93.6 | PCAR 20261218 P 93.6 | PCAR2618X94 | PCAR2618X93.6 | PCAR 261218P00093600 |
| PCAR 261218C00095000 | PCAR2618L95 | PCAR2618L95 | PCAR 20261218 C 95 | 95 | PCAR 20261218 P 95 | PCAR2618X95 | PCAR2618X95 | PCAR 261218P00095000 |
| PCAR 261218C00098600 | PCAR2618L98.6 | PCAR2618L99 | PCAR 20261218 C 98.6 | 98.6 | PCAR 20261218 P 98.6 | PCAR2618X99 | PCAR2618X98.6 | PCAR 261218P00098600 |
| PCAR 261218C00100000 | PCAR2618L100 | PCAR2618L100 | PCAR 20261218 C 100 | 100 | PCAR 20261218 P 100 | PCAR2618X100 | PCAR2618X100 | PCAR 261218P00100000 |
| PCAR 261218C00103600 | PCAR2618L103.6 | PCAR2618L104 | PCAR 20261218 C 103.6 | 103.6 | PCAR 20261218 P 103.6 | PCAR2618X104 | PCAR2618X103.6 | PCAR 261218P00103600 |
| PCAR 261218C00105000 | PCAR2618L105 | PCAR2618L105 | PCAR 20261218 C 105 | 105 | PCAR 20261218 P 105 | PCAR2618X105 | PCAR2618X105 | PCAR 261218P00105000 |
| PCAR 261218C00108600 | PCAR2618L108.6 | PCAR2618L109 | PCAR 20261218 C 108.6 | 108.6 | PCAR 20261218 P 108.6 | PCAR2618X109 | PCAR2618X108.6 | PCAR 261218P00108600 |
| PCAR 261218C00110000 | PCAR2618L110 | PCAR2618L110 | PCAR 20261218 C 110 | 110 | PCAR 20261218 P 110 | PCAR2618X110 | PCAR2618X110 | PCAR 261218P00110000 |
| PCAR 261218C00113600 | PCAR2618L113.6 | PCAR2618L114 | PCAR 20261218 C 113.6 | 113.6 | PCAR 20261218 P 113.6 | PCAR2618X114 | PCAR2618X113.6 | PCAR 261218P00113600 |
| PCAR 261218C00115000 | PCAR2618L115 | PCAR2618L115 | PCAR 20261218 C 115 | 115 | PCAR 20261218 P 115 | PCAR2618X115 | PCAR2618X115 | PCAR 261218P00115000 |
| PCAR 261218C00118600 | PCAR2618L118.6 | PCAR2618L119 | PCAR 20261218 C 118.6 | 118.6 | PCAR 20261218 P 118.6 | PCAR2618X119 | PCAR2618X118.6 | PCAR 261218P00118600 |
| PCAR 261218C00120000 | PCAR2618L120 | PCAR2618L120 | PCAR 20261218 C 120 | 120 | PCAR 20261218 P 120 | PCAR2618X120 | PCAR2618X120 | PCAR 261218P00120000 |
| PCAR 261218C00123600 | PCAR2618L123.6 | PCAR2618L124 | PCAR 20261218 C 123.6 | 123.6 | PCAR 20261218 P 123.6 | PCAR2618X124 | PCAR2618X123.6 | PCAR 261218P00123600 |
| PCAR 261218C00125000 | PCAR2618L125 | PCAR2618L125 | PCAR 20261218 C 125 | 125 | PCAR 20261218 P 125 | PCAR2618X125 | PCAR2618X125 | PCAR 261218P00125000 |
| PCAR 261218C00128600 | PCAR2618L128.6 | PCAR2618L129 | PCAR 20261218 C 128.6 | 128.6 | PCAR 20261218 P 128.6 | PCAR2618X129 | PCAR2618X128.6 | PCAR 261218P00128600 |
| PCAR 261218C00130000 | PCAR2618L130 | PCAR2618L130 | PCAR 20261218 C 130 | 130 | PCAR 20261218 P 130 | PCAR2618X130 | PCAR2618X130 | PCAR 261218P00130000 |
| PCAR 261218C00133600 | PCAR2618L133.6 | PCAR2618L134 | PCAR 20261218 C 133.6 | 133.6 | PCAR 20261218 P 133.6 | PCAR2618X134 | PCAR2618X133.6 | PCAR 261218P00133600 |
| PCAR 261218C00135000 | PCAR2618L135 | PCAR2618L135 | PCAR 20261218 C 135 | 135 | PCAR 20261218 P 135 | PCAR2618X135 | PCAR2618X135 | PCAR 261218P00135000 |
| PCAR 261218C00138600 | PCAR2618L138.6 | PCAR2618L139 | PCAR 20261218 C 138.6 | 138.6 | PCAR 20261218 P 138.6 | PCAR2618X139 | PCAR2618X138.6 | PCAR 261218P00138600 |
| PCAR 261218C00140000 | PCAR2618L140 | PCAR2618L140 | PCAR 20261218 C 140 | 140 | PCAR 20261218 P 140 | PCAR2618X140 | PCAR2618X140 | PCAR 261218P00140000 |
| PCAR 261218C00143600 | PCAR2618L143.6 | PCAR2618L144 | PCAR 20261218 C 143.6 | 143.6 | PCAR 20261218 P 143.6 | PCAR2618X144 | PCAR2618X143.6 | PCAR 261218P00143600 |
| PCAR 261218C00145000 | PCAR2618L145 | PCAR2618L145 | PCAR 20261218 C 145 | 145 | PCAR 20261218 P 145 | PCAR2618X145 | PCAR2618X145 | PCAR 261218P00145000 |
| PCAR 261218C00148600 | PCAR2618L148.6 | PCAR2618L149 | PCAR 20261218 C 148.6 | 148.6 | PCAR 20261218 P 148.6 | PCAR2618X149 | PCAR2618X148.6 | PCAR 261218P00148600 |
| PCAR 261218C00150000 | PCAR2618L150 | PCAR2618L150 | PCAR 20261218 C 150 | 150 | PCAR 20261218 P 150 | PCAR2618X150 | PCAR2618X150 | PCAR 261218P00150000 |
| PCAR 261218C00153600 | PCAR2618L153.6 | PCAR2618L154 | PCAR 20261218 C 153.6 | 153.6 | PCAR 20261218 P 153.6 | PCAR2618X154 | PCAR2618X153.6 | PCAR 261218P00153600 |
| PCAR 261218C00155000 | PCAR2618L155 | PCAR2618L155 | PCAR 20261218 C 155 | 155 | PCAR 20261218 P 155 | PCAR2618X155 | PCAR2618X155 | PCAR 261218P00155000 |
| PCAR 261218C00158600 | PCAR2618L158.6 | PCAR2618L159 | PCAR 20261218 C 158.6 | 158.6 | PCAR 20261218 P 158.6 | PCAR2618X159 | PCAR2618X158.6 | PCAR 261218P00158600 |
| PCAR 261218C00160000 | PCAR2618L160 | PCAR2618L160 | PCAR 20261218 C 160 | 160 | PCAR 20261218 P 160 | PCAR2618X160 | PCAR2618X160 | PCAR 261218P00160000 |
| PCAR 261218C00163600 | PCAR2618L163.6 | PCAR2618L164 | PCAR 20261218 C 163.6 | 163.6 | PCAR 20261218 P 163.6 | PCAR2618X164 | PCAR2618X163.6 | PCAR 261218P00163600 |
| PCAR 261218C00165000 | PCAR2618L165 | PCAR2618L165 | PCAR 20261218 C 165 | 165 | PCAR 20261218 P 165 | PCAR2618X165 | PCAR2618X165 | PCAR 261218P00165000 |
| PCAR 261218C00168600 | PCAR2618L168.6 | PCAR2618L169 | PCAR 20261218 C 168.6 | 168.6 | PCAR 20261218 P 168.6 | PCAR2618X169 | PCAR2618X168.6 | PCAR 261218P00168600 |
| PCAR 261218C00170000 | PCAR2618L170 | PCAR2618L170 | PCAR 20261218 C 170 | 170 | PCAR 20261218 P 170 | PCAR2618X170 | PCAR2618X170 | PCAR 261218P00170000 |
| PCAR 261218C00175000 | PCAR2618L175 | PCAR2618L175 | PCAR 20261218 C 175 | 175 | PCAR 20261218 P 175 | PCAR2618X175 | PCAR2618X175 | PCAR 261218P00175000 |
| PCAR 261218C00180000 | PCAR2618L180 | PCAR2618L180 | PCAR 20261218 C 180 | 180 | PCAR 20261218 P 180 | PCAR2618X180 | PCAR2618X180 | PCAR 261218P00180000 |
| PCAR 261218C00185000 | PCAR2618L185 | PCAR2618L185 | PCAR 20261218 C 185 | 185 | PCAR 20261218 P 185 | PCAR2618X185 | PCAR2618X185 | PCAR 261218P00185000 |
| PCAR 261218C00190000 | PCAR2618L190 | PCAR2618L190 | PCAR 20261218 C 190 | 190 | PCAR 20261218 P 190 | PCAR2618X190 | PCAR2618X190 | PCAR 261218P00190000 |
| PCAR 261218C00195000 | PCAR2618L195 | PCAR2618L195 | PCAR 20261218 C 195 | 195 | PCAR 20261218 P 195 | PCAR2618X195 | PCAR2618X195 | PCAR 261218P00195000 |