Option series on XLK

18.12.2026

Call IB symbol Call IQFeed symbol Call CQG symbol Call Code Strike Put Code Put CQG symbol Put IQFeed symbol Put IB symbol
XLK 261218C00045000 XLK2618L45 XLK2618L45 XLK 20261218 C 45 45 XLK 20261218 P 45 XLK2618X45 XLK2618X45 XLK 261218P00045000
XLK 261218C00047500 XLK2618L47.5 XLK2618L48 XLK 20261218 C 47.5 47.5 XLK 20261218 P 47.5 XLK2618X48 XLK2618X47.5 XLK 261218P00047500
XLK 261218C00050000 XLK2618L50 XLK2618L50 XLK 20261218 C 50 50 XLK 20261218 P 50 XLK2618X50 XLK2618X50 XLK 261218P00050000
XLK 261218C00052500 XLK2618L52.5 XLK2618L53 XLK 20261218 C 52.5 52.5 XLK 20261218 P 52.5 XLK2618X53 XLK2618X52.5 XLK 261218P00052500
XLK 261218C00055000 XLK2618L55 XLK2618L55 XLK 20261218 C 55 55 XLK 20261218 P 55 XLK2618X55 XLK2618X55 XLK 261218P00055000
XLK 261218C00057500 XLK2618L57.5 XLK2618L58 XLK 20261218 C 57.5 57.5 XLK 20261218 P 57.5 XLK2618X58 XLK2618X57.5 XLK 261218P00057500
XLK 261218C00060000 XLK2618L60 XLK2618L60 XLK 20261218 C 60 60 XLK 20261218 P 60 XLK2618X60 XLK2618X60 XLK 261218P00060000
XLK 261218C00062500 XLK2618L62.5 XLK2618L63 XLK 20261218 C 62.5 62.5 XLK 20261218 P 62.5 XLK2618X63 XLK2618X62.5 XLK 261218P00062500
XLK 261218C00065000 XLK2618L65 XLK2618L65 XLK 20261218 C 65 65 XLK 20261218 P 65 XLK2618X65 XLK2618X65 XLK 261218P00065000
XLK 261218C00067500 XLK2618L67.5 XLK2618L68 XLK 20261218 C 67.5 67.5 XLK 20261218 P 67.5 XLK2618X68 XLK2618X67.5 XLK 261218P00067500
XLK 261218C00070000 XLK2618L70 XLK2618L70 XLK 20261218 C 70 70 XLK 20261218 P 70 XLK2618X70 XLK2618X70 XLK 261218P00070000
XLK 261218C00072500 XLK2618L72.5 XLK2618L73 XLK 20261218 C 72.5 72.5 XLK 20261218 P 72.5 XLK2618X73 XLK2618X72.5 XLK 261218P00072500
XLK 261218C00075000 XLK2618L75 XLK2618L75 XLK 20261218 C 75 75 XLK 20261218 P 75 XLK2618X75 XLK2618X75 XLK 261218P00075000
XLK 261218C00077500 XLK2618L77.5 XLK2618L78 XLK 20261218 C 77.5 77.5 XLK 20261218 P 77.5 XLK2618X78 XLK2618X77.5 XLK 261218P00077500
XLK 261218C00080000 XLK2618L80 XLK2618L80 XLK 20261218 C 80 80 XLK 20261218 P 80 XLK2618X80 XLK2618X80 XLK 261218P00080000
XLK 261218C00082500 XLK2618L82.5 XLK2618L83 XLK 20261218 C 82.5 82.5 XLK 20261218 P 82.5 XLK2618X83 XLK2618X82.5 XLK 261218P00082500
XLK 261218C00085000 XLK2618L85 XLK2618L85 XLK 20261218 C 85 85 XLK 20261218 P 85 XLK2618X85 XLK2618X85 XLK 261218P00085000
XLK 261218C00087500 XLK2618L87.5 XLK2618L88 XLK 20261218 C 87.5 87.5 XLK 20261218 P 87.5 XLK2618X88 XLK2618X87.5 XLK 261218P00087500
XLK 261218C00088000 XLK2618L88 XLK 20261218 C 88 88 XLK 20261218 P 88 XLK2618X88 XLK 261218P00088000
XLK 261218C00088500 XLK2618L88.5 XLK2618L89 XLK 20261218 C 88.5 88.5 XLK 20261218 P 88.5 XLK2618X89 XLK2618X88.5 XLK 261218P00088500
XLK 261218C00089000 XLK2618L89 XLK 20261218 C 89 89 XLK 20261218 P 89 XLK2618X89 XLK 261218P00089000
XLK 261218C00089500 XLK2618L89.5 XLK2618L90 XLK 20261218 C 89.5 89.5 XLK 20261218 P 89.5 XLK2618X90 XLK2618X89.5 XLK 261218P00089500
XLK 261218C00090000 XLK2618L90 XLK 20261218 C 90 90 XLK 20261218 P 90 XLK2618X90 XLK 261218P00090000
XLK 261218C00090500 XLK2618L90.5 XLK2618L91 XLK 20261218 C 90.5 90.5 XLK 20261218 P 90.5 XLK2618X91 XLK2618X90.5 XLK 261218P00090500
XLK 261218C00091000 XLK2618L91 XLK 20261218 C 91 91 XLK 20261218 P 91 XLK2618X91 XLK 261218P00091000
XLK 261218C00091500 XLK2618L91.5 XLK2618L92 XLK 20261218 C 91.5 91.5 XLK 20261218 P 91.5 XLK2618X92 XLK2618X91.5 XLK 261218P00091500
XLK 261218C00092000 XLK2618L92 XLK 20261218 C 92 92 XLK 20261218 P 92 XLK2618X92 XLK 261218P00092000
XLK 261218C00092500 XLK2618L92.5 XLK2618L93 XLK 20261218 C 92.5 92.5 XLK 20261218 P 92.5 XLK2618X93 XLK2618X92.5 XLK 261218P00092500
XLK 261218C00093000 XLK2618L93 XLK 20261218 C 93 93 XLK 20261218 P 93 XLK2618X93 XLK 261218P00093000
XLK 261218C00093500 XLK2618L93.5 XLK2618L94 XLK 20261218 C 93.5 93.5 XLK 20261218 P 93.5 XLK2618X94 XLK2618X93.5 XLK 261218P00093500
XLK 261218C00094000 XLK2618L94 XLK 20261218 C 94 94 XLK 20261218 P 94 XLK2618X94 XLK 261218P00094000
XLK 261218C00094500 XLK2618L94.5 XLK2618L95 XLK 20261218 C 94.5 94.5 XLK 20261218 P 94.5 XLK2618X95 XLK2618X94.5 XLK 261218P00094500
XLK 261218C00095000 XLK2618L95 XLK 20261218 C 95 95 XLK 20261218 P 95 XLK2618X95 XLK 261218P00095000
XLK 261218C00095500 XLK2618L95.5 XLK2618L96 XLK 20261218 C 95.5 95.5 XLK 20261218 P 95.5 XLK2618X96 XLK2618X95.5 XLK 261218P00095500
XLK 261218C00096000 XLK2618L96 XLK 20261218 C 96 96 XLK 20261218 P 96 XLK2618X96 XLK 261218P00096000
XLK 261218C00096500 XLK2618L96.5 XLK2618L97 XLK 20261218 C 96.5 96.5 XLK 20261218 P 96.5 XLK2618X97 XLK2618X96.5 XLK 261218P00096500
XLK 261218C00097000 XLK2618L97 XLK 20261218 C 97 97 XLK 20261218 P 97 XLK2618X97 XLK 261218P00097000
XLK 261218C00097500 XLK2618L97.5 XLK2618L98 XLK 20261218 C 97.5 97.5 XLK 20261218 P 97.5 XLK2618X98 XLK2618X97.5 XLK 261218P00097500
XLK 261218C00098000 XLK2618L98 XLK 20261218 C 98 98 XLK 20261218 P 98 XLK2618X98 XLK 261218P00098000
XLK 261218C00098500 XLK2618L98.5 XLK2618L99 XLK 20261218 C 98.5 98.5 XLK 20261218 P 98.5 XLK2618X99 XLK2618X98.5 XLK 261218P00098500
XLK 261218C00099000 XLK2618L99 XLK 20261218 C 99 99 XLK 20261218 P 99 XLK2618X99 XLK 261218P00099000
XLK 261218C00099500 XLK2618L99.5 XLK2618L100 XLK 20261218 C 99.5 99.5 XLK 20261218 P 99.5 XLK2618X100 XLK2618X99.5 XLK 261218P00099500
XLK 261218C00100000 XLK2618L100 XLK 20261218 C 100 100 XLK 20261218 P 100 XLK2618X100 XLK 261218P00100000
XLK 261218C00102500 XLK2618L102.5 XLK2618L103 XLK 20261218 C 102.5 102.5 XLK 20261218 P 102.5 XLK2618X103 XLK2618X102.5 XLK 261218P00102500
XLK 261218C00105000 XLK2618L105 XLK2618L105 XLK 20261218 C 105 105 XLK 20261218 P 105 XLK2618X105 XLK2618X105 XLK 261218P00105000
XLK 261218C00107500 XLK2618L107.5 XLK2618L108 XLK 20261218 C 107.5 107.5 XLK 20261218 P 107.5 XLK2618X108 XLK2618X107.5 XLK 261218P00107500
XLK 261218C00110000 XLK2618L110 XLK2618L110 XLK 20261218 C 110 110 XLK 20261218 P 110 XLK2618X110 XLK2618X110 XLK 261218P00110000
XLK 261218C00112500 XLK2618L112.5 XLK2618L113 XLK 20261218 C 112.5 112.5 XLK 20261218 P 112.5 XLK2618X113 XLK2618X112.5 XLK 261218P00112500
XLK 261218C00115000 XLK2618L115 XLK2618L115 XLK 20261218 C 115 115 XLK 20261218 P 115 XLK2618X115 XLK2618X115 XLK 261218P00115000
XLK 261218C00117500 XLK2618L117.5 XLK2618L118 XLK 20261218 C 117.5 117.5 XLK 20261218 P 117.5 XLK2618X118 XLK2618X117.5 XLK 261218P00117500
XLK 261218C00120000 XLK2618L120 XLK2618L120 XLK 20261218 C 120 120 XLK 20261218 P 120 XLK2618X120 XLK2618X120 XLK 261218P00120000
XLK 261218C00122500 XLK2618L122.5 XLK2618L123 XLK 20261218 C 122.5 122.5 XLK 20261218 P 122.5 XLK2618X123 XLK2618X122.5 XLK 261218P00122500
XLK 261218C00125000 XLK2618L125 XLK2618L125 XLK 20261218 C 125 125 XLK 20261218 P 125 XLK2618X125 XLK2618X125 XLK 261218P00125000
XLK 261218C00127500 XLK2618L127.5 XLK2618L128 XLK 20261218 C 127.5 127.5 XLK 20261218 P 127.5 XLK2618X128 XLK2618X127.5 XLK 261218P00127500
XLK 261218C00130000 XLK2618L130 XLK2618L130 XLK 20261218 C 130 130 XLK 20261218 P 130 XLK2618X130 XLK2618X130 XLK 261218P00130000
XLK 261218C00132500 XLK2618L132.5 XLK2618L133 XLK 20261218 C 132.5 132.5 XLK 20261218 P 132.5 XLK2618X133 XLK2618X132.5 XLK 261218P00132500
XLK 261218C00134000 XLK2618L134 XLK2618L134 XLK 20261218 C 134 134 XLK 20261218 P 134 XLK2618X134 XLK2618X134 XLK 261218P00134000
XLK 261218C00135000 XLK2618L135 XLK2618L135 XLK 20261218 C 135 135 XLK 20261218 P 135 XLK2618X135 XLK2618X135 XLK 261218P00135000
XLK 261218C00136000 XLK2618L136 XLK2618L136 XLK 20261218 C 136 136 XLK 20261218 P 136 XLK2618X136 XLK2618X136 XLK 261218P00136000
XLK 261218C00137500 XLK2618L137.5 XLK2618L138 XLK 20261218 C 137.5 137.5 XLK 20261218 P 137.5 XLK2618X138 XLK2618X137.5 XLK 261218P00137500
XLK 261218C00139000 XLK2618L139 XLK2618L139 XLK 20261218 C 139 139 XLK 20261218 P 139 XLK2618X139 XLK2618X139 XLK 261218P00139000
XLK 261218C00140000 XLK2618L140 XLK2618L140 XLK 20261218 C 140 140 XLK 20261218 P 140 XLK2618X140 XLK2618X140 XLK 261218P00140000
XLK 261218C00141000 XLK2618L141 XLK2618L141 XLK 20261218 C 141 141 XLK 20261218 P 141 XLK2618X141 XLK2618X141 XLK 261218P00141000
XLK 261218C00142500 XLK2618L142.5 XLK2618L143 XLK 20261218 C 142.5 142.5 XLK 20261218 P 142.5 XLK2618X143 XLK2618X142.5 XLK 261218P00142500
XLK 261218C00144000 XLK2618L144 XLK2618L144 XLK 20261218 C 144 144 XLK 20261218 P 144 XLK2618X144 XLK2618X144 XLK 261218P00144000
XLK 261218C00145000 XLK2618L145 XLK2618L145 XLK 20261218 C 145 145 XLK 20261218 P 145 XLK2618X145 XLK2618X145 XLK 261218P00145000
XLK 261218C00146000 XLK2618L146 XLK2618L146 XLK 20261218 C 146 146 XLK 20261218 P 146 XLK2618X146 XLK2618X146 XLK 261218P00146000
XLK 261218C00147500 XLK2618L147.5 XLK2618L148 XLK 20261218 C 147.5 147.5 XLK 20261218 P 147.5 XLK2618X148 XLK2618X147.5 XLK 261218P00147500
XLK 261218C00149000 XLK2618L149 XLK2618L149 XLK 20261218 C 149 149 XLK 20261218 P 149 XLK2618X149 XLK2618X149 XLK 261218P00149000
XLK 261218C00150000 XLK2618L150 XLK2618L150 XLK 20261218 C 150 150 XLK 20261218 P 150 XLK2618X150 XLK2618X150 XLK 261218P00150000
XLK 261218C00151000 XLK2618L151 XLK2618L151 XLK 20261218 C 151 151 XLK 20261218 P 151 XLK2618X151 XLK2618X151 XLK 261218P00151000
XLK 261218C00152500 XLK2618L152.5 XLK2618L153 XLK 20261218 C 152.5 152.5 XLK 20261218 P 152.5 XLK2618X153 XLK2618X152.5 XLK 261218P00152500
XLK 261218C00154000 XLK2618L154 XLK2618L154 XLK 20261218 C 154 154 XLK 20261218 P 154 XLK2618X154 XLK2618X154 XLK 261218P00154000
XLK 261218C00155000 XLK2618L155 XLK2618L155 XLK 20261218 C 155 155 XLK 20261218 P 155 XLK2618X155 XLK2618X155 XLK 261218P00155000
XLK 261218C00156000 XLK2618L156 XLK2618L156 XLK 20261218 C 156 156 XLK 20261218 P 156 XLK2618X156 XLK2618X156 XLK 261218P00156000
XLK 261218C00157500 XLK2618L157.5 XLK2618L158 XLK 20261218 C 157.5 157.5 XLK 20261218 P 157.5 XLK2618X158 XLK2618X157.5 XLK 261218P00157500
XLK 261218C00159000 XLK2618L159 XLK2618L159 XLK 20261218 C 159 159 XLK 20261218 P 159 XLK2618X159 XLK2618X159 XLK 261218P00159000
XLK 261218C00160000 XLK2618L160 XLK2618L160 XLK 20261218 C 160 160 XLK 20261218 P 160 XLK2618X160 XLK2618X160 XLK 261218P00160000
XLK 261218C00161000 XLK2618L161 XLK2618L161 XLK 20261218 C 161 161 XLK 20261218 P 161 XLK2618X161 XLK2618X161 XLK 261218P00161000
XLK 261218C00162500 XLK2618L162.5 XLK2618L163 XLK 20261218 C 162.5 162.5 XLK 20261218 P 162.5 XLK2618X163 XLK2618X162.5 XLK 261218P00162500
XLK 261218C00165000 XLK2618L165 XLK2618L165 XLK 20261218 C 165 165 XLK 20261218 P 165 XLK2618X165 XLK2618X165 XLK 261218P00165000
XLK 261218C00167500 XLK2618L167.5 XLK2618L168 XLK 20261218 C 167.5 167.5 XLK 20261218 P 167.5 XLK2618X168 XLK2618X167.5 XLK 261218P00167500
XLK 261218C00170000 XLK2618L170 XLK2618L170 XLK 20261218 C 170 170 XLK 20261218 P 170 XLK2618X170 XLK2618X170 XLK 261218P00170000
XLK 261218C00172500 XLK2618L172.5 XLK2618L173 XLK 20261218 C 172.5 172.5 XLK 20261218 P 172.5 XLK2618X173 XLK2618X172.5 XLK 261218P00172500
XLK 261218C00175000 XLK2618L175 XLK2618L175 XLK 20261218 C 175 175 XLK 20261218 P 175 XLK2618X175 XLK2618X175 XLK 261218P00175000
XLK 261218C00177500 XLK2618L177.5 XLK2618L178 XLK 20261218 C 177.5 177.5 XLK 20261218 P 177.5 XLK2618X178 XLK2618X177.5 XLK 261218P00177500
XLK 261218C00180000 XLK2618L180 XLK2618L180 XLK 20261218 C 180 180 XLK 20261218 P 180 XLK2618X180 XLK2618X180 XLK 261218P00180000
XLK 261218C00182500 XLK2618L182.5 XLK2618L183 XLK 20261218 C 182.5 182.5 XLK 20261218 P 182.5 XLK2618X183 XLK2618X182.5 XLK 261218P00182500
XLK 261218C00185000 XLK2618L185 XLK2618L185 XLK 20261218 C 185 185 XLK 20261218 P 185 XLK2618X185 XLK2618X185 XLK 261218P00185000
XLK 261218C00187500 XLK2618L187.5 XLK2618L188 XLK 20261218 C 187.5 187.5 XLK 20261218 P 187.5 XLK2618X188 XLK2618X187.5 XLK 261218P00187500
XLK 261218C00190000 XLK2618L190 XLK2618L190 XLK 20261218 C 190 190 XLK 20261218 P 190 XLK2618X190 XLK2618X190 XLK 261218P00190000
XLK 261218C00192500 XLK2618L192.5 XLK2618L193 XLK 20261218 C 192.5 192.5 XLK 20261218 P 192.5 XLK2618X193 XLK2618X192.5 XLK 261218P00192500
XLK 261218C00195000 XLK2618L195 XLK2618L195 XLK 20261218 C 195 195 XLK 20261218 P 195 XLK2618X195 XLK2618X195 XLK 261218P00195000
XLK 261218C00197500 XLK2618L197.5 XLK2618L198 XLK 20261218 C 197.5 197.5 XLK 20261218 P 197.5 XLK2618X198 XLK2618X197.5 XLK 261218P00197500
XLK 261218C00200000 XLK2618L200 XLK2618L200 XLK 20261218 C 200 200 XLK 20261218 P 200 XLK2618X200 XLK2618X200 XLK 261218P00200000
XLK 261218C00202500 XLK2618L202.5 XLK2618L203 XLK 20261218 C 202.5 202.5 XLK 20261218 P 202.5 XLK2618X203 XLK2618X202.5 XLK 261218P00202500
XLK 261218C00205000 XLK2618L205 XLK2618L205 XLK 20261218 C 205 205 XLK 20261218 P 205 XLK2618X205 XLK2618X205 XLK 261218P00205000
XLK 261218C00207500 XLK2618L207.5 XLK2618L208 XLK 20261218 C 207.5 207.5 XLK 20261218 P 207.5 XLK2618X208 XLK2618X207.5 XLK 261218P00207500
XLK 261218C00210000 XLK2618L210 XLK2618L210 XLK 20261218 C 210 210 XLK 20261218 P 210 XLK2618X210 XLK2618X210 XLK 261218P00210000
XLK 261218C00212500 XLK2618L212.5 XLK2618L213 XLK 20261218 C 212.5 212.5 XLK 20261218 P 212.5 XLK2618X213 XLK2618X212.5 XLK 261218P00212500
XLK 261218C00215000 XLK2618L215 XLK2618L215 XLK 20261218 C 215 215 XLK 20261218 P 215 XLK2618X215 XLK2618X215 XLK 261218P00215000
XLK 261218C00217500 XLK2618L217.5 XLK2618L218 XLK 20261218 C 217.5 217.5 XLK 20261218 P 217.5 XLK2618X218 XLK2618X217.5 XLK 261218P00217500
XLK 261218C00220000 XLK2618L220 XLK2618L220 XLK 20261218 C 220 220 XLK 20261218 P 220 XLK2618X220 XLK2618X220 XLK 261218P00220000
XLK 261218C00222500 XLK2618L222.5 XLK2618L223 XLK 20261218 C 222.5 222.5 XLK 20261218 P 222.5 XLK2618X223 XLK2618X222.5 XLK 261218P00222500
XLK 261218C00225000 XLK2618L225 XLK2618L225 XLK 20261218 C 225 225 XLK 20261218 P 225 XLK2618X225 XLK2618X225 XLK 261218P00225000
XLK 261218C00227500 XLK2618L227.5 XLK2618L228 XLK 20261218 C 227.5 227.5 XLK 20261218 P 227.5 XLK2618X228 XLK2618X227.5 XLK 261218P00227500
XLK 261218C00230000 XLK2618L230 XLK2618L230 XLK 20261218 C 230 230 XLK 20261218 P 230 XLK2618X230 XLK2618X230 XLK 261218P00230000
XLK 261218C00235000 XLK2618L235 XLK2618L235 XLK 20261218 C 235 235 XLK 20261218 P 235 XLK2618X235 XLK2618X235 XLK 261218P00235000
XLK 261218C00240000 XLK2618L240 XLK2618L240 XLK 20261218 C 240 240 XLK 20261218 P 240 XLK2618X240 XLK2618X240 XLK 261218P00240000
XLK 261218C00245000 XLK2618L245 XLK2618L245 XLK 20261218 C 245 245 XLK 20261218 P 245 XLK2618X245 XLK2618X245 XLK 261218P00245000
XLK 261218C00250000 XLK2618L250 XLK2618L250 XLK 20261218 C 250 250 XLK 20261218 P 250 XLK2618X250 XLK2618X250 XLK 261218P00250000
XLK 261218C00255000 XLK2618L255 XLK2618L255 XLK 20261218 C 255 255 XLK 20261218 P 255 XLK2618X255 XLK2618X255 XLK 261218P00255000
XLK 261218C00260000 XLK2618L260 XLK2618L260 XLK 20261218 C 260 260 XLK 20261218 P 260 XLK2618X260 XLK2618X260 XLK 261218P00260000
XLK 261218C00265000 XLK2618L265 XLK2618L265 XLK 20261218 C 265 265 XLK 20261218 P 265 XLK2618X265 XLK2618X265 XLK 261218P00265000
XLK 261218C00270000 XLK2618L270 XLK2618L270 XLK 20261218 C 270 270 XLK 20261218 P 270 XLK2618X270 XLK2618X270 XLK 261218P00270000
XLK 261218C00275000 XLK2618L275 XLK2618L275 XLK 20261218 C 275 275 XLK 20261218 P 275 XLK2618X275 XLK2618X275 XLK 261218P00275000
XLK 261218C00280000 XLK2618L280 XLK2618L280 XLK 20261218 C 280 280 XLK 20261218 P 280 XLK2618X280 XLK2618X280 XLK 261218P00280000
XLK 261218C00285000 XLK2618L285 XLK2618L285 XLK 20261218 C 285 285 XLK 20261218 P 285 XLK2618X285 XLK2618X285 XLK 261218P00285000